Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.181
+0.04%
$3.07 million $208,341
Aug 28, 10 AM $0.18
-0.10%
$3.07 million $209,758
Aug 28, 9 AM $0.181
-0.16%
$3.07 million $210,966
Aug 28, 8 AM $0.181
+0.02%
$3.08 million $211,510
Aug 28, 7 AM $0.181
-0.26%
$3.08 million $210,928
Aug 28, 6 AM $0.181
+0.02%
$3.08 million $213,159
Aug 28, 5 AM $0.181
-0.18%
$3.08 million $215,262
Aug 28, 4 AM $0.182
-0.04%
$3.09 million $217,596
Aug 28, 3 AM $0.182
-0.02%
$3.09 million $217,544
Aug 28, 2 AM $0.182
+0.12%
$3.09 million $218,077
Aug 28, 1 AM $0.182
+0.35%
$3.09 million $217,042
Aug 28, 12 AM $0.181
+0.01%
$3.08 million $215,429
Aug 27, 11 PM $0.181
+0.15%
$3.08 million $214,414
Aug 27, 10 PM $0.181
-0.24%
$3.07 million $215,436
Aug 27, 9 PM $0.181
+0.16%
$3.08 million $216,331
Aug 27, 8 PM $0.181
+0.09%
$3.07 million $219,207
Aug 27, 7 PM $0.181
-0.11%
$3.07 million $219,494
Aug 27, 6 PM $0.181
+0.03%
$3.07 million $220,432
Aug 27, 5 PM $0.181
+0.03%
$3.07 million $218,922
Aug 27, 4 PM $0.181
-0.04%
$3.07 million $218,046
Aug 27, 3 PM $0.181
+0.09%
$3.07 million $218,986
Aug 27, 2 PM $0.181
-0.08%
$3.07 million $218,423
Aug 27, 1 PM $0.181
-0.01%
$3.07 million $218,697
Aug 27, 12 PM $0.181
-0.03%
$3.07 million $218,423
Aug 27, 11 AM $0.181
+0.17%
$3.07 million $218,384
Aug 27, 10 AM $0.18
-0.11%
$3.07 million $218,202
Aug 27, 9 AM $0.181
+0.24%
$3.07 million $219,264
Aug 27, 8 AM $0.18
+0.33%
$3.06 million $219,452
Aug 27, 7 AM $0.18
+0.03%
$3.05 million $218,086
Aug 27, 6 AM $0.18
-0.11%
$3.05 million $217,759
Aug 27, 5 AM $0.18
+0.23%
$3.06 million $218,956
Aug 27, 4 AM $0.179
-0.21%
$3.05 million $220,242
Aug 27, 3 AM $0.18
+0.05%
$3.06 million $220,928
Aug 27, 2 AM $0.18
+0.01%
$3.05 million $221,528
Aug 27, 1 AM $0.18
-0.06%
$3.05 million $222,412
Aug 27, 12 AM $0.18
-0.04%
$3.06 million $222,584
Aug 26, 11 PM $0.18
+0.33%
$3.06 million $222,842
Aug 26, 10 PM $0.179
+0.02%
$3.05 million $222,910
Aug 26, 9 PM $0.179
+0.30%
$3.05 million $228,237
Aug 26, 8 PM $0.179
+0.02%
$3.04 million $225,700
Aug 26, 7 PM $0.179
+0.04%
$3.04 million $226,476
Aug 26, 6 PM $0.179
-0.07%
$3.04 million $226,711
Aug 26, 5 PM $0.179
-0.11%
$3.04 million $228,071
Aug 26, 4 PM $0.179
-0.03%
$3.04 million $228,753
Aug 26, 3 PM $0.179
+0.00%
$3.04 million $227,398
Aug 26, 2 PM $0.179
-0.36%
$3.04 million $227,624
Aug 26, 1 PM $0.18
+0.03%
$3.05 million $227,441
Aug 26, 12 PM $0.18
+0.06%
$3.05 million $224,765
Aug 26, 11 AM $0.179
-0.03%
$3.05 million $227,634
Aug 26, 10 AM $0.179
+0.97%
$3.05 million $228,568