Hyperion Historical Data

RION Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.224
-0.18%
$ 3.81 million $ 115,393
May 11, 6 AM $ 0.225
-0.07%
$ 3.82 million $ 122,508
May 11, 5 AM $ 0.225
+0.34%
$ 3.82 million $ 121,877
May 11, 4 AM $ 0.224
+0.04%
$ 3.81 million $ 122,194
May 11, 3 AM $ 0.224
+0.00%
$ 3.81 million $ 122,762
May 11, 2 AM $ 0.224
-0.11%
$ 3.81 million $ 123,003
May 11, 1 AM $ 0.224
-0.06%
$ 3.81 million $ 124,006
May 11, 12 AM $ 0.224
-0.08%
$ 3.81 million $ 127,043
May 10, 11 PM $ 0.225
+0.10%
$ 3.82 million $ 127,054
May 10, 10 PM $ 0.224
+0.26%
$ 3.81 million $ 126,172
May 10, 9 PM $ 0.224
-0.28%
$ 3.8 million $ 126,566
May 10, 8 PM $ 0.224
-0.04%
$ 3.81 million $ 123,878
May 10, 7 PM $ 0.224
+0.23%
$ 3.81 million $ 126,053
May 10, 6 PM $ 0.224
+0.20%
$ 3.8 million $ 124,305
May 10, 5 PM $ 0.223
-0.19%
$ 3.8 million $ 124,027
May 10, 4 PM $ 0.224
+0.18%
$ 3.8 million $ 122,588
May 10, 3 PM $ 0.223
-0.01%
$ 3.8 million $ 122,357
May 10, 2 PM $ 0.223
-0.04%
$ 3.8 million $ 124,339
May 10, 1 PM $ 0.224
+0.02%
$ 3.8 million $ 123,304
May 10, 12 PM $ 0.223
-0.10%
$ 3.8 million $ 122,693
May 10, 11 AM $ 0.224
-0.59%
$ 3.8 million $ 123,148
May 10, 10 AM $ 0.225
+0.30%
$ 3.83 million $ 122,929
May 10, 9 AM $ 0.224
+0.04%
$ 3.82 million $ 126,506
May 10, 8 AM $ 0.224
+0.27%
$ 3.81 million $ 126,970
May 10, 7 AM $ 0.224
-0.15%
$ 3.8 million $ 125,409
May 10, 6 AM $ 0.224
+0.00%
$ 3.81 million $ 124,595
May 10, 5 AM $ 0.224
+0.03%
$ 3.81 million $ 125,006
May 10, 4 AM $ 0.224
+0.02%
$ 3.81 million $ 124,939
May 10, 3 AM $ 0.224
+0.23%
$ 3.81 million $ 124,663
May 10, 2 AM $ 0.223
+0.19%
$ 3.8 million $ 124,351
May 10, 1 AM $ 0.223
-0.54%
$ 3.79 million $ 123,154
May 10, 12 AM $ 0.224
-0.09%
$ 3.82 million $ 120,514
May 9, 11 PM $ 0.225
-0.20%
$ 3.82 million $ 120,310
May 9, 10 PM $ 0.225
-0.08%
$ 3.83 million $ 121,926
May 9, 9 PM $ 0.225
-0.06%
$ 3.83 million $ 121,139
May 9, 8 PM $ 0.225
+0.61%
$ 3.83 million $ 120,519
May 9, 7 PM $ 0.224
+0.03%
$ 3.81 million $ 117,642
May 9, 6 PM $ 0.224
+0.06%
$ 3.81 million $ 121,893
May 9, 5 PM $ 0.224
+0.18%
$ 3.81 million $ 128,130
May 9, 4 PM $ 0.224
+0.21%
$ 3.8 million $ 134,197
May 9, 3 PM $ 0.223
-0.78%
$ 3.79 million $ 134,932
May 9, 2 PM $ 0.225
-0.02%
$ 3.82 million $ 136,890
May 9, 1 PM $ 0.225
-0.17%
$ 3.82 million $ 138,818
May 9, 12 PM $ 0.225
-0.03%
$ 3.83 million $ 139,270
May 9, 11 AM $ 0.225
-0.42%
$ 3.83 million $ 139,372
May 9, 10 AM $ 0.226
+1.26%
$ 3.85 million $ 139,627
May 9, 9 AM $ 0.224
-0.27%
$ 3.8 million $ 137,559
May 9, 8 AM $ 0.224
-0.08%
$ 3.81 million $ 139,035
May 9, 7 AM $ 0.224
-0.04%
$ 3.81 million $ 138,936
May 9, 6 AM $ 0.224
-0.01%
$ 3.82 million $ 138,636