Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 AM $0.0422
+0.07%
$-- $161,791
7:20 AM $0.0421
+0.00%
$-- $161,766
7:19 AM $0.0422
-0.17%
$-- $161,943
7:18 AM $0.0423
-0.09%
$-- $162,021
7:17 AM $0.0423
+0.00%
$-- $162,269
7:16 AM $0.0423
-0.08%
$-- $162,269
7:15 AM $0.0423
+0.00%
$-- $162,280
7:14 AM $0.0423
+0.00%
$-- $162,203
7:13 AM $0.0423
+0.07%
$-- $162,203
7:12 AM $0.0423
+0.00%
$-- $162,290
7:11 AM $0.0423
+0.00%
$-- $162,275
7:10 AM $0.0423
+0.00%
$-- $162,395
7:09 AM $0.0423
-0.12%
$-- $162,395
7:08 AM $0.0424
+0.09%
$-- $162,233
7:07 AM $0.0423
+0.00%
$-- $162,540
7:06 AM $0.0423
-0.11%
$-- $162,540
7:05 AM $0.0424
+0.00%
$-- $162,487
7:04 AM $0.0423
+0.00%
$-- $162,449
7:03 AM $0.0423
+0.03%
$-- $162,449
7:02 AM $0.0423
+0.00%
$-- $162,305
7:01 AM $0.0423
+0.00%
$-- $162,278
7:00 AM $0.0423
+0.00%
$-- $162,410
6:59 AM $0.0423
-0.03%
$-- $162,427
6:58 AM $0.0423
+0.02%
$-- $162,417
6:57 AM $0.0423
+0.00%
$-- $162,251
6:56 AM $0.0423
+0.00%
$-- $162,459
6:55 AM $0.0423
-0.10%
$-- $162,459
6:54 AM $0.0423
+0.00%
$-- $162,377
6:53 AM $0.0423
+0.00%
$-- $162,474
6:52 AM $0.0423
+0.02%
$-- $162,715
6:51 AM $0.0423
+0.00%
$-- $162,715
6:50 AM $0.0423
+0.00%
$-- $164,676
6:49 AM $0.0423
+0.00%
$-- $164,710
6:48 AM $0.0423
+0.06%
$-- $164,710
6:47 AM $0.0423
+0.00%
$-- $164,541
6:46 AM $0.0423
+0.00%
$-- $164,698
6:45 AM $0.0423
-0.06%
$-- $164,698
6:44 AM $0.0423
+0.00%
$-- $164,742
6:43 AM $0.0423
+0.03%
$-- $164,657
6:42 AM $0.0423
+0.00%
$-- $164,665
6:41 AM $0.0423
+0.00%
$-- $164,868
6:40 AM $0.0423
-0.18%
$-- $164,868
6:39 AM $0.0424
+0.00%
$-- $164,555
6:38 AM $0.0423
-0.02%
$-- $164,759
6:37 AM $0.0423
+0.00%
$-- $164,793
6:36 AM $0.0423
+0.06%
$-- $164,793
6:35 AM $0.0423
+0.00%
$-- $164,882
6:34 AM $0.0423
+0.00%
$-- $165,153
6:33 AM $0.0423
-0.17%
$-- $165,128
6:32 AM $0.0424
+0.00%
$-- $165,117