Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.287
-2.11%
$4.88 million $143,435
Mar 24, 2026 $0.293
+2.62%
$4.98 million $190,205
Mar 23, 2026 $0.286
+5.08%
$4.86 million $172,420
Mar 22, 2026 $0.272
-0.69%
$4.62 million $133,421
Mar 21, 2026 $0.274
-0.11%
$4.65 million $132,652
Mar 20, 2026 $0.274
+0.73%
$4.66 million $153,964
Mar 19, 2026 $0.272
-0.81%
$4.62 million $124,632
Mar 18, 2026 $0.274
-1.29%
$4.66 million $125,737
Mar 17, 2026 $0.278
-0.83%
$4.72 million $120,174
Mar 16, 2026 $0.28
+2.05%
$4.76 million $137,606
Mar 15, 2026 $0.274
+0.39%
$4.66 million $129,296
Mar 14, 2026 $0.273
+1.31%
$4.65 million $125,900
Mar 13, 2026 $0.27
+3.79%
$4.59 million $155,526
Mar 12, 2026 $0.26
+2.48%
$4.42 million $153,359
Mar 11, 2026 $0.254
+0.95%
$4.31 million $152,735
Mar 10, 2026 $0.251
+0.11%
$4.27 million $144,273
Mar 9, 2026 $0.251
+2.16%
$4.27 million $139,588
Mar 8, 2026 $0.246
+1.72%
$4.18 million $148,750
Mar 7, 2026 $0.242
-0.55%
$4.11 million $124,766
Mar 6, 2026 $0.243
-1.94%
$4.13 million $149,434
Mar 5, 2026 $0.248
+1.32%
$4.22 million $152,307
Mar 4, 2026 $0.245
+0.94%
$4.16 million $155,344
Mar 3, 2026 $0.242
+5.32%
$4.12 million $187,669
Mar 2, 2026 $0.23
+4.34%
$3.91 million $214,625
Mar 1, 2026 $0.221
-2.66%
$3.75 million $151,384
Feb 28, 2026 $0.227
+3.24%
$3.85 million $193,418
Feb 27, 2026 $0.22
+0.26%
$3.73 million $155,728
Feb 26, 2026 $0.219
-0.95%
$3.72 million $136,748
Feb 25, 2026 $0.221
+10.22%
$3.76 million $248,264
Feb 24, 2026 $0.2
+0.27%
$3.41 million $190,218
Feb 23, 2026 $0.2
-0.77%
$3.4 million $161,720
Feb 22, 2026 $0.201
-2.20%
$3.42 million $777,719
Feb 21, 2026 $0.206
+0.54%
$3.5 million $753,084
Feb 20, 2026 $0.205
+7.37%
$3.48 million $803,951
Feb 19, 2026 $0.191
+0.52%
$3.24 million $791,676
Feb 18, 2026 $0.19
-3.41%
$3.22 million $766,340
Feb 17, 2026 $0.196
-0.97%
$3.34 million $762,690
Feb 16, 2026 $0.198
+0.03%
$3.37 million $803,673
Feb 15, 2026 $0.198
-4.17%
$3.37 million $796,908
Feb 14, 2026 $0.207
+3.05%
$3.52 million $776,394
Feb 13, 2026 $0.201
+2.44%
$3.41 million $761,365
Feb 12, 2026 $0.196
-0.84%
$3.33 million $792,661
Feb 11, 2026 $0.198
-6.08%
$3.36 million $792,654
Feb 10, 2026 $0.211
-5.31%
$3.58 million $774,766
Feb 9, 2026 $0.222
-0.91%
$3.78 million $770,123
Feb 8, 2026 $0.224
-2.88%
$3.81 million $773,927
Feb 7, 2026 $0.231
-2.29%
$3.93 million $778,696
Feb 6, 2026 $0.236
+8.49%
$4.02 million $834,643
Feb 5, 2026 $0.218
-13.83%
$3.71 million $809,987
Feb 4, 2026 $0.253
-2.57%
$4.3 million $773,429