Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 3 AM $0.0462
-0.24%
$2.03 million $194,148
Nov 9, 2 AM $0.0463
+1.15%
$2.04 million $194,382
Nov 9, 1 AM $0.0457
-1.81%
$2.01 million $186,804
Nov 9, 12 AM $0.0466
-0.36%
$2.05 million $189,832
Nov 8, 11 PM $0.0467
+1.24%
$2.06 million $190,063
Nov 8, 10 PM $0.0462
-1.69%
$2.03 million $186,711
Nov 8, 9 PM $0.0469
-0.91%
$2.07 million $189,580
Nov 8, 8 PM $0.0474
-0.27%
$2.09 million $190,257
Nov 8, 7 PM $0.0475
-6.53%
$2.09 million $191,468
Nov 8, 6 PM $0.0508
+2.91%
$2.24 million $195,479
Nov 8, 5 PM $0.0494
+3.73%
$2.18 million $189,305
Nov 8, 4 PM $0.0476
-0.28%
$2.09 million $182,224
Nov 8, 3 PM $0.0477
-0.14%
$2.1 million $182,204
Nov 8, 2 PM $0.0478
+0.02%
$2.1 million $183,031
Nov 8, 1 PM $0.0478
-0.03%
$2.1 million $186,032
Nov 8, 12 PM $0.0478
-0.54%
$2.1 million $186,030
Nov 8, 11 AM $0.0481
-0.17%
$2.11 million $185,711
Nov 8, 10 AM $0.0482
-0.50%
$2.12 million $185,778
Nov 8, 9 AM $0.0484
-0.24%
$2.13 million $186,792
Nov 8, 8 AM $0.0485
+0.42%
$2.13 million $187,309
Nov 8, 7 AM $0.0483
+0.18%
$2.12 million $186,539
Nov 8, 6 AM $0.0482
-1.00%
$2.12 million $186,122
Nov 8, 5 AM $0.0487
+0.00%
$2.14 million $173,960
Nov 8, 4 AM $0.0487
-0.10%
$2.14 million $174,312
Nov 8, 3 AM $0.0488
-0.01%
$2.14 million $174,356
Nov 8, 2 AM $0.0488
+0.30%
$2.14 million $174,570
Nov 8, 1 AM $0.0486
+0.05%
$2.14 million $174,700
Nov 8, 12 AM $0.0486
+0.13%
$2.14 million $185,638
Nov 7, 11 PM $0.0485
+0.72%
$2.13 million $185,466
Nov 7, 10 PM $0.0482
-0.01%
$2.12 million $184,658
Nov 7, 9 PM $0.0482
-0.06%
$2.12 million $183,897
Nov 7, 8 PM $0.0482
-0.11%
$2.12 million $183,869
Nov 7, 7 PM $0.0483
+0.12%
$2.12 million $184,048
Nov 7, 6 PM $0.0482
+0.01%
$2.12 million $184,252
Nov 7, 5 PM $0.0482
+0.08%
$2.12 million $184,056
Nov 7, 4 PM $0.0482
-0.18%
$2.11 million $183,651
Nov 7, 3 PM $0.0483
-0.43%
$2.12 million $183,465
Nov 7, 2 PM $0.0485
+1.92%
$2.13 million $183,770
Nov 7, 1 PM $0.0476
-0.01%
$2.09 million $178,585
Nov 7, 12 PM $0.0476
-0.07%
$2.09 million $178,521
Nov 7, 11 AM $0.0476
+0.20%
$2.09 million $179,150
Nov 7, 10 AM $0.0475
+0.58%
$2.08 million $178,830
Nov 7, 9 AM $0.0472
-0.32%
$2.07 million $177,897
Nov 7, 8 AM $0.0474
-0.29%
$2.08 million $178,419
Nov 7, 7 AM $0.0475
+0.10%
$2.09 million $179,064
Nov 7, 6 AM $0.0475
+0.04%
$2.08 million $178,717
Nov 7, 5 AM $0.0475
+0.06%
$2.08 million $178,862
Nov 7, 4 AM $0.0474
-0.07%
$2.08 million $184,514
Nov 7, 3 AM $0.0475
-0.09%
$2.08 million $184,205
Nov 7, 2 AM $0.0475
+0.05%
$2.08 million $184,225