Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.295
+0.06%
$ 5.01 million $ 132,034
Apr 15, 12 AM $ 0.295
+1.27%
$ 5.01 million $ 132,322
Apr 14, 11 PM $ 0.291
-0.01%
$ 4.94 million $ 128,265
Apr 14, 10 PM $ 0.291
+0.00%
$ 4.94 million $ 130,257
Apr 14, 9 PM $ 0.291
-0.04%
$ 4.95 million $ 133,439
Apr 14, 8 PM $ 0.291
-0.10%
$ 4.95 million $ 134,789
Apr 14, 7 PM $ 0.291
-0.28%
$ 4.95 million $ 135,467
Apr 14, 6 PM $ 0.292
-0.50%
$ 4.96 million $ 133,772
Apr 14, 5 PM $ 0.293
-0.17%
$ 4.99 million $ 133,428
Apr 14, 4 PM $ 0.294
-0.11%
$ 4.99 million $ 132,340
Apr 14, 3 PM $ 0.294
+0.13%
$ 5 million $ 134,617
Apr 14, 2 PM $ 0.293
-0.17%
$ 4.99 million $ 135,007
Apr 14, 1 PM $ 0.293
+0.51%
$ 4.98 million $ 134,752
Apr 14, 12 PM $ 0.291
+0.17%
$ 4.95 million $ 133,886
Apr 14, 11 AM $ 0.291
-0.27%
$ 4.94 million $ 134,144
Apr 14, 10 AM $ 0.292
-0.03%
$ 4.96 million $ 133,809
Apr 14, 9 AM $ 0.292
+0.06%
$ 4.96 million $ 133,671
Apr 14, 8 AM $ 0.292
+0.14%
$ 4.96 million $ 134,282
Apr 14, 7 AM $ 0.291
-0.18%
$ 4.95 million $ 133,246
Apr 14, 6 AM $ 0.292
-0.08%
$ 4.96 million $ 133,385
Apr 14, 5 AM $ 0.292
+0.06%
$ 4.96 million $ 132,793
Apr 14, 4 AM $ 0.292
-0.05%
$ 4.96 million $ 133,362
Apr 14, 3 AM $ 0.292
+0.10%
$ 4.96 million $ 134,281
Apr 14, 2 AM $ 0.292
-0.09%
$ 4.96 million $ 134,305
Apr 14, 1 AM $ 0.292
-0.01%
$ 4.96 million $ 134,498
Apr 14, 12 AM $ 0.292
+0.09%
$ 4.96 million $ 134,245
Apr 13, 11 PM $ 0.292
+0.43%
$ 4.96 million $ 133,647
Apr 13, 10 PM $ 0.29
+1.04%
$ 4.94 million $ 132,092
Apr 13, 9 PM $ 0.287
-0.06%
$ 4.88 million $ 129,908
Apr 13, 8 PM $ 0.287
+0.04%
$ 4.89 million $ 129,033
Apr 13, 7 PM $ 0.287
-0.07%
$ 4.89 million $ 128,488
Apr 13, 6 PM $ 0.288
-0.06%
$ 4.89 million $ 128,409
Apr 13, 5 PM $ 0.288
-0.01%
$ 4.89 million $ 127,765
Apr 13, 4 PM $ 0.288
+0.35%
$ 4.89 million $ 128,672
Apr 13, 3 PM $ 0.287
+0.24%
$ 4.87 million $ 125,046
Apr 13, 2 PM $ 0.286
-0.16%
$ 4.86 million $ 124,312
Apr 13, 1 PM $ 0.287
+0.94%
$ 4.87 million $ 124,209
Apr 13, 12 PM $ 0.284
+0.50%
$ 4.82 million $ 122,401
Apr 13, 11 AM $ 0.282
-0.02%
$ 4.8 million $ 121,697
Apr 13, 10 AM $ 0.282
-0.07%
$ 4.8 million $ 121,954
Apr 13, 9 AM $ 0.283
+0.15%
$ 4.8 million $ 122,495
Apr 13, 8 AM $ 0.282
-0.05%
$ 4.8 million $ 123,180
Apr 13, 7 AM $ 0.282
-0.08%
$ 4.8 million $ 123,740
Apr 13, 6 AM $ 0.283
+0.10%
$ 4.8 million $ 124,565
Apr 13, 5 AM $ 0.282
+0.06%
$ 4.8 million $ 124,330
Apr 13, 4 AM $ 0.282
-0.11%
$ 4.79 million $ 123,848
Apr 13, 3 AM $ 0.282
+0.23%
$ 4.8 million $ 123,648
Apr 13, 2 AM $ 0.282
+0.03%
$ 4.79 million $ 123,092
Apr 13, 1 AM $ 0.282
+0.00%
$ 4.79 million $ 124,625
Apr 13, 12 AM $ 0.282
+0.11%
$ 4.79 million $ 128,682