Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.165
+0.00%
$ 2.81 million $ 209,856
Jul 21, 1 PM $ 0.165
+0.06%
$ 2.81 million $ 211,613
Jul 21, 12 PM $ 0.165
+0.04%
$ 2.81 million $ 227,957
Jul 21, 11 AM $ 0.165
-0.13%
$ 2.81 million $ 227,137
Jul 21, 10 AM $ 0.165
+0.15%
$ 2.81 million $ 228,337
Jul 21, 9 AM $ 0.165
+0.36%
$ 2.8 million $ 228,188
Jul 21, 8 AM $ 0.164
-0.23%
$ 2.79 million $ 226,962
Jul 21, 7 AM $ 0.165
+0.25%
$ 2.8 million $ 226,544
Jul 21, 6 AM $ 0.164
-0.09%
$ 2.79 million $ 226,651
Jul 21, 5 AM $ 0.165
+0.28%
$ 2.8 million $ 226,440
Jul 21, 4 AM $ 0.164
+0.35%
$ 2.79 million $ 224,484
Jul 21, 3 AM $ 0.163
+0.13%
$ 2.78 million $ 225,768
Jul 21, 2 AM $ 0.163
-0.11%
$ 2.78 million $ 225,688
Jul 21, 1 AM $ 0.163
+0.00%
$ 2.78 million $ 225,652
Jul 21, 12 AM $ 0.163
+0.06%
$ 2.78 million $ 225,560
Jul 20, 11 PM $ 0.163
+0.12%
$ 2.78 million $ 227,691
Jul 20, 10 PM $ 0.163
-0.08%
$ 2.77 million $ 227,939
Jul 20, 9 PM $ 0.163
-0.05%
$ 2.77 million $ 227,248
Jul 20, 8 PM $ 0.163
-0.08%
$ 2.78 million $ 227,280
Jul 20, 7 PM $ 0.163
-0.01%
$ 2.78 million $ 227,990
Jul 20, 6 PM $ 0.164
+0.05%
$ 2.78 million $ 229,032
Jul 20, 5 PM $ 0.163
-0.13%
$ 2.78 million $ 228,490
Jul 20, 4 PM $ 0.164
+0.60%
$ 2.78 million $ 228,298
Jul 20, 3 PM $ 0.163
+0.91%
$ 2.77 million $ 226,219
Jul 20, 2 PM $ 0.161
-0.24%
$ 2.74 million $ 223,397
Jul 20, 1 PM $ 0.162
-1.07%
$ 2.75 million $ 220,265
Jul 20, 12 PM $ 0.163
-0.09%
$ 2.78 million $ 204,885
Jul 20, 11 AM $ 0.164
+0.80%
$ 2.78 million $ 205,474
Jul 20, 10 AM $ 0.162
-0.39%
$ 2.76 million $ 203,769
Jul 20, 9 AM $ 0.163
-0.10%
$ 2.77 million $ 204,365
Jul 20, 8 AM $ 0.163
+0.18%
$ 2.77 million $ 204,213
Jul 20, 7 AM $ 0.163
-0.16%
$ 2.77 million $ 203,334
Jul 20, 6 AM $ 0.163
+0.17%
$ 2.77 million $ 201,938
Jul 20, 5 AM $ 0.163
-0.35%
$ 2.77 million $ 200,918
Jul 20, 4 AM $ 0.163
-0.39%
$ 2.78 million $ 198,198
Jul 20, 3 AM $ 0.164
+0.16%
$ 2.79 million $ 197,105
Jul 20, 2 AM $ 0.164
+0.06%
$ 2.78 million $ 196,999
Jul 20, 1 AM $ 0.164
-0.09%
$ 2.78 million $ 196,105
Jul 20, 12 AM $ 0.164
+0.07%
$ 2.78 million $ 196,201
Jul 19, 11 PM $ 0.164
-0.06%
$ 2.78 million $ 194,814
Jul 19, 10 PM $ 0.164
+0.09%
$ 2.78 million $ 195,254
Jul 19, 9 PM $ 0.164
+0.04%
$ 2.78 million $ 194,208
Jul 19, 8 PM $ 0.163
+0.06%
$ 2.78 million $ 193,718
Jul 19, 7 PM $ 0.163
-0.03%
$ 2.78 million $ 193,795
Jul 19, 6 PM $ 0.163
-0.11%
$ 2.78 million $ 192,496
Jul 19, 5 PM $ 0.164
-0.14%
$ 2.78 million $ 192,131
Jul 19, 4 PM $ 0.164
-0.01%
$ 2.79 million $ 192,409
Jul 19, 3 PM $ 0.164
-0.02%
$ 2.79 million $ 191,701
Jul 19, 2 PM $ 0.164
+0.10%
$ 2.79 million $ 191,168
Jul 19, 1 PM $ 0.164
+0.06%
$ 2.78 million $ 191,648