Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.157
+0.00%
$6.28 million $225,095
7:14 AM $0.158
+0.10%
$6.28 million $225,156
7:13 AM $0.157
+0.00%
$6.28 million $224,937
7:12 AM $0.157
-0.01%
$6.28 million $224,964
7:11 AM $0.157
-0.01%
$6.28 million $224,958
7:10 AM $0.157
+0.00%
$6.28 million $224,853
7:09 AM $0.157
-0.12%
$6.27 million $224,822
7:08 AM $0.158
+0.00%
$6.27 million $225,048
7:07 AM $0.158
+0.04%
$6.27 million $225,039
7:06 AM $0.158
+0.00%
$6.27 million $225,012
7:05 AM $0.158
+0.00%
$6.27 million $225,001
7:04 AM $0.157
+0.16%
$6.28 million $224,998
7:03 AM $0.157
+0.00%
$6.28 million $224,579
7:02 AM $0.157
+0.02%
$6.28 million $224,559
7:01 AM $0.157
+0.00%
$6.28 million $224,582
7:00 AM $0.157
+0.00%
$6.28 million $224,619
6:59 AM $0.157
+0.04%
$6.26 million $224,576
6:58 AM $0.157
+0.00%
$6.26 million $224,494
6:57 AM $0.157
-0.03%
$6.26 million $224,477
6:56 AM $0.157
+0.01%
$6.26 million $224,468
6:55 AM $0.157
+0.00%
$6.26 million $224,414
6:54 AM $0.157
-0.08%
$6.26 million $224,383
6:53 AM $0.157
+0.00%
$6.26 million $224,500
6:52 AM $0.157
+0.00%
$6.26 million $224,557
6:51 AM $0.157
+0.02%
$6.26 million $224,645
6:50 AM $0.157
+0.00%
$6.26 million $224,622
6:49 AM $0.157
+0.08%
$6.27 million $224,663
6:48 AM $0.157
+0.00%
$6.27 million $224,474
6:47 AM $0.157
-0.03%
$6.27 million $224,512
6:46 AM $0.157
-0.07%
$6.27 million $224,531
6:45 AM $0.157
+0.00%
$6.27 million $224,623
6:44 AM $0.157
+0.00%
$6.27 million $224,604
6:43 AM $0.157
+0.00%
$6.27 million $224,569
6:42 AM $0.157
+0.00%
$6.27 million $224,621
6:41 AM $0.158
+0.08%
$6.27 million $224,653
6:40 AM $0.157
+0.00%
$6.27 million $224,470
6:39 AM $0.157
-0.15%
$6.27 million $224,490
6:38 AM $0.158
+0.00%
$6.27 million $224,834
6:37 AM $0.157
+0.03%
$6.27 million $224,850
6:36 AM $0.157
-0.13%
$6.27 million $224,834
6:35 AM $0.158
+0.00%
$6.27 million $225,145
6:34 AM $0.158
+0.10%
$6.29 million $225,040
6:33 AM $0.157
+0.00%
$6.29 million $224,829
6:32 AM $0.158
+0.00%
$6.29 million $224,827
6:31 AM $0.158
+0.00%
$6.29 million $224,784
6:30 AM $0.158
+0.00%
$6.29 million $224,554
6:29 AM $0.158
+0.00%
$6.28 million $224,525
6:28 AM $0.158
+0.00%
$6.28 million $224,463
6:27 AM $0.158
+0.06%
$6.28 million $224,410
6:26 AM $0.158
+0.00%
$6.28 million $224,426