Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.164
+0.00%
$ 2.78 million $ 218,353
6:19 PM $ 0.164
-0.05%
$ 2.79 million $ 218,100
6:18 PM $ 0.164
+0.05%
$ 2.79 million $ 218,145
6:17 PM $ 0.164
+0.02%
$ 2.79 million $ 218,028
6:16 PM $ 0.164
+0.00%
$ 2.79 million $ 217,882
6:15 PM $ 0.164
+0.00%
$ 2.79 million $ 217,781
6:14 PM $ 0.164
+0.00%
$ 2.79 million $ 217,682
6:13 PM $ 0.164
-0.05%
$ 2.79 million $ 217,535
6:12 PM $ 0.164
-0.05%
$ 2.79 million $ 217,500
6:11 PM $ 0.164
+0.00%
$ 2.79 million $ 217,497
6:10 PM $ 0.164
-0.02%
$ 2.79 million $ 217,480
6:09 PM $ 0.164
+0.00%
$ 2.79 million $ 217,462
6:08 PM $ 0.164
+0.00%
$ 2.79 million $ 217,653
6:07 PM $ 0.164
+0.02%
$ 2.79 million $ 217,697
6:06 PM $ 0.164
+0.00%
$ 2.79 million $ 217,741
6:05 PM $ 0.164
+0.00%
$ 2.79 million $ 217,815
6:04 PM $ 0.164
-0.04%
$ 2.79 million $ 217,854
6:03 PM $ 0.164
+0.00%
$ 2.79 million $ 217,707
6:02 PM $ 0.164
+0.05%
$ 2.79 million $ 217,571
6:01 PM $ 0.164
+0.00%
$ 2.79 million $ 217,619
6:00 PM $ 0.164
+0.00%
$ 2.79 million $ 217,411
5:59 PM $ 0.164
+0.00%
$ 2.79 million $ 217,348
5:58 PM $ 0.164
+0.00%
$ 2.79 million $ 217,382
5:57 PM $ 0.164
-0.05%
$ 2.79 million $ 217,393
5:56 PM $ 0.164
+0.00%
$ 2.79 million $ 217,422
5:55 PM $ 0.164
+0.00%
$ 2.79 million $ 217,215
5:54 PM $ 0.164
-0.02%
$ 2.79 million $ 217,185
5:53 PM $ 0.164
+0.02%
$ 2.79 million $ 217,204
5:52 PM $ 0.164
-0.04%
$ 2.79 million $ 217,245
5:51 PM $ 0.164
+0.00%
$ 2.79 million $ 217,287
5:50 PM $ 0.164
+0.00%
$ 2.79 million $ 217,282
5:49 PM $ 0.164
+0.02%
$ 2.79 million $ 217,300
5:48 PM $ 0.164
+0.00%
$ 2.79 million $ 217,004
5:47 PM $ 0.164
+0.00%
$ 2.79 million $ 217,016
5:46 PM $ 0.164
+0.00%
$ 2.79 million $ 216,970
5:45 PM $ 0.164
+0.00%
$ 2.79 million $ 217,001
5:44 PM $ 0.164
+0.02%
$ 2.79 million $ 217,027
5:43 PM $ 0.164
+0.00%
$ 2.79 million $ 216,903
5:42 PM $ 0.164
-0.02%
$ 2.79 million $ 216,700
5:41 PM $ 0.164
+0.00%
$ 2.79 million $ 216,679
5:40 PM $ 0.164
+0.00%
$ 2.79 million $ 216,603
5:39 PM $ 0.164
+0.00%
$ 2.79 million $ 216,597
5:38 PM $ 0.164
+0.00%
$ 2.79 million $ 216,567
5:37 PM $ 0.164
-0.02%
$ 2.79 million $ 216,613
5:36 PM $ 0.164
+0.00%
$ 2.79 million $ 216,570
5:35 PM $ 0.164
+0.00%
$ 2.79 million $ 216,522
5:34 PM $ 0.164
-0.02%
$ 2.79 million $ 216,489
5:33 PM $ 0.164
+0.00%
$ 2.79 million $ 216,370
5:32 PM $ 0.164
+0.04%
$ 2.79 million $ 216,348
5:31 PM $ 0.164
+0.00%
$ 2.79 million $ 216,319