Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.0379
+0.00%
$1.69 million $171,375
7:13 AM $0.0379
+0.09%
$1.69 million $171,375
7:12 AM $0.0379
+0.00%
$1.69 million $171,442
7:11 AM $0.038
+0.00%
$1.69 million $171,475
7:10 AM $0.038
-0.02%
$1.69 million $171,475
7:09 AM $0.038
+0.01%
$1.69 million $171,453
7:08 AM $0.038
+0.05%
$1.69 million $171,395
7:07 AM $0.0379
+0.00%
$1.69 million $171,458
7:06 AM $0.0379
+0.03%
$1.69 million $171,458
7:05 AM $0.0379
-0.01%
$1.69 million $171,477
7:04 AM $0.0379
+0.00%
$1.69 million $171,343
7:03 AM $0.0379
+0.00%
$1.69 million $171,500
7:02 AM $0.0379
-0.11%
$1.69 million $171,582
7:01 AM $0.0379
+0.00%
$1.69 million $171,602
7:00 AM $0.038
+0.00%
$1.69 million $171,550
6:59 AM $0.038
+0.00%
$1.69 million $171,623
6:58 AM $0.038
+0.01%
$1.69 million $171,623
6:57 AM $0.038
+0.00%
$1.69 million $171,661
6:56 AM $0.038
-0.01%
$1.69 million $171,746
6:55 AM $0.038
-0.07%
$1.69 million $171,729
6:54 AM $0.038
+0.05%
$1.69 million $171,687
6:53 AM $0.038
+0.00%
$1.69 million $171,610
6:52 AM $0.038
+0.00%
$1.69 million $171,792
6:51 AM $0.038
-0.01%
$1.69 million $171,792
6:50 AM $0.038
-0.02%
$1.69 million $171,784
6:49 AM $0.038
+0.00%
$1.69 million $171,688
6:48 AM $0.038
+0.00%
$1.69 million $171,764
6:47 AM $0.038
+0.01%
$1.69 million $171,770
6:46 AM $0.038
+0.00%
$1.69 million $171,835
6:45 AM $0.038
-0.05%
$1.69 million $171,851
6:44 AM $0.038
+0.05%
$1.7 million $171,795
6:43 AM $0.038
-0.01%
$1.7 million $171,817
6:42 AM $0.038
+0.00%
$1.7 million $171,688
6:41 AM $0.0379
+0.00%
$1.7 million $171,747
6:40 AM $0.0379
-0.08%
$1.7 million $171,747
6:39 AM $0.038
+0.00%
$1.69 million $171,690
6:38 AM $0.038
+0.00%
$1.69 million $171,637
6:37 AM $0.0379
+0.00%
$1.69 million $171,687
6:36 AM $0.0379
-0.08%
$1.69 million $171,687
6:35 AM $0.038
+0.00%
$1.69 million $171,683
6:34 AM $0.038
+0.00%
$1.69 million $171,610
6:33 AM $0.038
+0.00%
$1.69 million $171,697
6:32 AM $0.038
-0.02%
$1.69 million $171,647
6:31 AM $0.038
+0.01%
$1.69 million $171,616
6:30 AM $0.038
+0.01%
$1.69 million $171,536
6:29 AM $0.038
-0.07%
$1.69 million $171,599
6:28 AM $0.038
+0.01%
$1.69 million $171,509
6:27 AM $0.038
+0.00%
$1.69 million $171,391
6:26 AM $0.038
+0.00%
$1.69 million $171,418
6:25 AM $0.038
+0.04%
$1.69 million $171,434