Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.302
+0.01%
$ 5.13 million $ 163,172
3:54 AM $ 0.302
-0.03%
$ 5.13 million $ 163,172
3:53 AM $ 0.302
+0.00%
$ 5.13 million $ 163,236
3:52 AM $ 0.302
+0.00%
$ 5.13 million $ 163,287
3:51 AM $ 0.302
-0.04%
$ 5.13 million $ 163,287
3:50 AM $ 0.302
+0.07%
$ 5.13 million $ 163,307
3:49 AM $ 0.302
+0.04%
$ 5.13 million $ 163,236
3:48 AM $ 0.302
+0.00%
$ 5.13 million $ 163,174
3:47 AM $ 0.302
+0.04%
$ 5.13 million $ 163,180
3:46 AM $ 0.302
-0.12%
$ 5.13 million $ 163,144
3:45 AM $ 0.302
+0.04%
$ 5.13 million $ 163,011
3:44 AM $ 0.302
-0.01%
$ 5.13 million $ 163,011
3:43 AM $ 0.302
-0.02%
$ 5.13 million $ 162,971
3:42 AM $ 0.302
+0.00%
$ 5.13 million $ 162,949
3:41 AM $ 0.302
+0.05%
$ 5.13 million $ 162,955
3:40 AM $ 0.302
-0.09%
$ 5.13 million $ 163,061
3:39 AM $ 0.302
-0.01%
$ 5.14 million $ 163,061
3:38 AM $ 0.302
+0.00%
$ 5.14 million $ 163,088
3:37 AM $ 0.302
+0.02%
$ 5.14 million $ 163,093
3:36 AM $ 0.302
+0.12%
$ 5.14 million $ 163,185
3:35 AM $ 0.302
+0.01%
$ 5.14 million $ 163,209
3:34 AM $ 0.302
+0.05%
$ 5.13 million $ 162,756
3:33 AM $ 0.302
+0.00%
$ 5.13 million $ 162,756
3:32 AM $ 0.302
+0.00%
$ 5.13 million $ 162,732
3:31 AM $ 0.302
-0.04%
$ 5.13 million $ 162,653
3:30 AM $ 0.302
-0.03%
$ 5.13 million $ 162,721
3:29 AM $ 0.302
+0.00%
$ 5.13 million $ 162,721
3:28 AM $ 0.302
+0.00%
$ 5.13 million $ 162,710
3:27 AM $ 0.302
-0.02%
$ 5.13 million $ 162,654
3:26 AM $ 0.302
+0.01%
$ 5.13 million $ 162,679
3:25 AM $ 0.302
+0.07%
$ 5.13 million $ 162,560
3:24 AM $ 0.302
-0.04%
$ 5.13 million $ 162,560
3:23 AM $ 0.302
+0.00%
$ 5.13 million $ 162,573
3:22 AM $ 0.302
+0.00%
$ 5.13 million $ 162,538
3:21 AM $ 0.302
+0.00%
$ 5.13 million $ 162,484
3:20 AM $ 0.302
-0.08%
$ 5.13 million $ 162,484
3:19 AM $ 0.302
+0.00%
$ 5.13 million $ 162,534
3:18 AM $ 0.302
+0.00%
$ 5.13 million $ 162,419
3:17 AM $ 0.302
+0.02%
$ 5.13 million $ 162,433
3:16 AM $ 0.302
-0.10%
$ 5.13 million $ 162,414
3:15 AM $ 0.302
+0.03%
$ 5.13 million $ 162,255
3:14 AM $ 0.302
-0.03%
$ 5.13 million $ 162,255
3:13 AM $ 0.302
-0.01%
$ 5.13 million $ 162,283
3:12 AM $ 0.302
+0.00%
$ 5.13 million $ 162,234
3:11 AM $ 0.302
+0.05%
$ 5.13 million $ 162,243
3:10 AM $ 0.302
+0.05%
$ 5.13 million $ 162,243
3:09 AM $ 0.302
+0.00%
$ 5.13 million $ 162,074
3:08 AM $ 0.302
+0.00%
$ 5.13 million $ 162,092
3:07 AM $ 0.302
+0.00%
$ 5.13 million $ 162,057
3:06 AM $ 0.302
-0.03%
$ 5.13 million $ 162,021