Hyperion Historical Data

RION Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.224
-0.01%
$ 3.82 million $ 138,636
May 9, 5 AM $ 0.224
-0.07%
$ 3.82 million $ 141,102
May 9, 4 AM $ 0.225
-0.19%
$ 3.82 million $ 141,394
May 9, 3 AM $ 0.225
+0.16%
$ 3.83 million $ 142,999
May 9, 2 AM $ 0.225
+0.00%
$ 3.82 million $ 145,797
May 9, 1 AM $ 0.225
+0.00%
$ 3.82 million $ 147,398
May 9, 12 AM $ 0.225
+0.31%
$ 3.82 million $ 147,553
May 8, 11 PM $ 0.224
-0.90%
$ 3.81 million $ 150,203
May 8, 10 PM $ 0.226
+0.02%
$ 3.85 million $ 150,511
May 8, 9 PM $ 0.226
-0.08%
$ 3.85 million $ 151,027
May 8, 8 PM $ 0.226
+0.24%
$ 3.85 million $ 151,965
May 8, 7 PM $ 0.226
+0.74%
$ 3.84 million $ 152,605
May 8, 6 PM $ 0.224
+0.87%
$ 3.81 million $ 197,136
May 8, 5 PM $ 0.222
+0.87%
$ 3.78 million $ 191,812
May 8, 4 PM $ 0.22
-0.08%
$ 3.75 million $ 185,736
May 8, 3 PM $ 0.22
+0.82%
$ 3.75 million $ 184,570
May 8, 2 PM $ 0.219
+0.21%
$ 3.72 million $ 182,332
May 8, 1 PM $ 0.218
-0.26%
$ 3.71 million $ 184,242
May 8, 12 PM $ 0.219
+0.12%
$ 3.72 million $ 185,394
May 8, 11 AM $ 0.219
+0.43%
$ 3.72 million $ 185,491
May 8, 10 AM $ 0.218
+0.33%
$ 3.7 million $ 185,840
May 8, 9 AM $ 0.217
+0.27%
$ 3.69 million $ 183,039
May 8, 8 AM $ 0.216
+0.27%
$ 3.68 million $ 180,413
May 8, 7 AM $ 0.216
+0.13%
$ 3.67 million $ 181,886
May 8, 6 AM $ 0.216
-0.72%
$ 3.67 million $ 184,889
May 8, 5 AM $ 0.217
-0.12%
$ 3.69 million $ 184,771
May 8, 4 AM $ 0.217
+0.37%
$ 3.7 million $ 186,780
May 8, 3 AM $ 0.217
+0.69%
$ 3.68 million $ 185,268
May 8, 2 AM $ 0.215
+0.11%
$ 3.66 million $ 181,305
May 8, 1 AM $ 0.215
+0.15%
$ 3.65 million $ 182,436
May 8, 12 AM $ 0.215
+0.18%
$ 3.65 million $ 187,756
May 7, 11 PM $ 0.214
-0.06%
$ 3.64 million $ 183,540
May 7, 10 PM $ 0.214
-0.16%
$ 3.64 million $ 184,448
May 7, 9 PM $ 0.215
-0.22%
$ 3.65 million $ 184,610
May 7, 8 PM $ 0.215
+0.24%
$ 3.66 million $ 185,953
May 7, 7 PM $ 0.215
+0.33%
$ 3.65 million $ 185,557
May 7, 6 PM $ 0.214
+0.10%
$ 3.64 million $ 184,310
May 7, 5 PM $ 0.214
-0.06%
$ 3.63 million $ 181,721
May 7, 4 PM $ 0.214
+0.02%
$ 3.63 million $ 181,000
May 7, 3 PM $ 0.214
+0.05%
$ 3.63 million $ 181,319
May 7, 2 PM $ 0.214
-0.86%
$ 3.63 million $ 179,511
May 7, 1 PM $ 0.215
-0.27%
$ 3.66 million $ 181,171
May 7, 12 PM $ 0.216
+0.56%
$ 3.67 million $ 187,271
May 7, 11 AM $ 0.215
+0.01%
$ 3.65 million $ 186,770
May 7, 10 AM $ 0.215
-0.22%
$ 3.65 million $ 189,010
May 7, 9 AM $ 0.215
-0.02%
$ 3.66 million $ 190,201
May 7, 8 AM $ 0.215
-0.16%
$ 3.66 million $ 197,067
May 7, 7 AM $ 0.216
+0.41%
$ 3.66 million $ 201,198
May 7, 6 AM $ 0.215
+0.39%
$ 3.65 million $ 199,397
May 7, 5 AM $ 0.214
+0.49%
$ 3.64 million $ 197,391