Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.0423
+0.00%
$-- $164,868
6:40 AM $0.0423
-0.18%
$-- $164,868
6:39 AM $0.0424
+0.00%
$-- $164,555
6:38 AM $0.0423
-0.02%
$-- $164,759
6:37 AM $0.0423
+0.00%
$-- $164,793
6:36 AM $0.0423
+0.06%
$-- $164,793
6:35 AM $0.0423
+0.00%
$-- $164,882
6:34 AM $0.0423
+0.00%
$-- $165,153
6:33 AM $0.0423
-0.17%
$-- $165,128
6:32 AM $0.0424
+0.00%
$-- $165,117
6:31 AM $0.0424
+0.00%
$-- $165,070
6:30 AM $0.0424
+0.00%
$-- $165,082
6:29 AM $0.0424
+0.00%
$-- $165,082
6:28 AM $0.0424
-0.10%
$-- $165,222
6:27 AM $0.0424
+0.00%
$-- $165,215
6:26 AM $0.0424
+0.00%
$-- $165,215
6:25 AM $0.0424
-0.01%
$-- $165,296
6:24 AM $0.0425
+0.00%
$-- $165,196
6:23 AM $0.0424
+0.00%
$-- $165,203
6:22 AM $0.0424
+0.11%
$-- $165,191
6:21 AM $0.0424
+0.00%
$-- $165,254
6:20 AM $0.0424
+0.00%
$-- $165,301
6:19 AM $0.0424
+0.00%
$-- $165,301
6:18 AM $0.0424
-0.12%
$-- $165,396
6:17 AM $0.0425
+0.00%
$-- $165,267
6:16 AM $0.0425
+0.15%
$-- $165,267
6:15 AM $0.0424
+0.03%
$-- $165,242
6:14 AM $0.0424
+0.00%
$-- $165,081
6:13 AM $0.0424
-0.01%
$-- $165,207
6:12 AM $0.0424
+0.00%
$-- $165,252
6:11 AM $0.0424
+0.02%
$-- $165,252
6:10 AM $0.0424
-0.07%
$-- $165,308
6:09 AM $0.0424
+0.00%
$-- $165,395
6:08 AM $0.0424
-0.05%
$-- $165,395
6:07 AM $0.0424
-0.03%
$-- $165,360
6:06 AM $0.0425
+0.00%
$-- $165,113
6:05 AM $0.0424
+0.00%
$-- $165,410
6:04 AM $0.0424
+0.00%
$-- $165,410
6:03 AM $0.0425
-0.03%
$-- $165,440
6:02 AM $0.0425
+0.00%
$-- $165,348
6:01 AM $0.0425
+0.00%
$-- $165,327
6:00 AM $0.0425
+0.00%
$-- $165,181
5:59 AM $0.0425
+0.18%
$-- $165,181
5:58 AM $0.0424
+0.12%
$-- $164,960
5:57 AM $0.0423
-0.12%
$-- $165,118
5:56 AM $0.0424
+0.00%
$-- $165,113
5:55 AM $0.0424
+0.17%
$-- $165,093
5:54 AM $0.0423
+0.00%
$-- $165,092
5:53 AM $0.0423
+0.00%
$-- $168,168
5:52 AM $0.0423
-0.08%
$-- $168,504