Hyperion Historical Data

RION Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.214
+0.49%
$ 3.64 million $ 197,391
May 7, 4 AM $ 0.213
+0.24%
$ 3.62 million $ 194,380
May 7, 3 AM $ 0.212
+0.19%
$ 3.61 million $ 194,547
May 7, 2 AM $ 0.212
-0.20%
$ 3.6 million $ 198,336
May 7, 1 AM $ 0.212
-0.39%
$ 3.61 million $ 197,423
May 7, 12 AM $ 0.213
-0.18%
$ 3.62 million $ 195,337
May 6, 11 PM $ 0.213
-0.23%
$ 3.63 million $ 197,645
May 6, 10 PM $ 0.214
-0.15%
$ 3.64 million $ 199,876
May 6, 9 PM $ 0.214
+0.60%
$ 3.65 million $ 200,377
May 6, 8 PM $ 0.213
+0.09%
$ 3.62 million $ 202,684
May 6, 7 PM $ 0.213
-0.07%
$ 3.62 million $ 206,192
May 6, 6 PM $ 0.213
+0.11%
$ 3.62 million $ 206,099
May 6, 5 PM $ 0.213
-0.10%
$ 3.62 million $ 206,615
May 6, 4 PM $ 0.213
-0.04%
$ 3.62 million $ 206,928
May 6, 3 PM $ 0.213
-0.01%
$ 3.62 million $ 209,339
May 6, 2 PM $ 0.213
-0.35%
$ 3.62 million $ 210,326
May 6, 1 PM $ 0.214
-1.52%
$ 3.64 million $ 206,654
May 6, 12 PM $ 0.217
-0.04%
$ 3.69 million $ 203,143
May 6, 11 AM $ 0.217
-0.52%
$ 3.69 million $ 204,455
May 6, 10 AM $ 0.218
+0.12%
$ 3.71 million $ 203,686
May 6, 9 AM $ 0.218
+0.98%
$ 3.71 million $ 199,661
May 6, 8 AM $ 0.216
+1.32%
$ 3.67 million $ 193,152
May 6, 7 AM $ 0.213
+0.19%
$ 3.62 million $ 187,161
May 6, 6 AM $ 0.213
+0.01%
$ 3.62 million $ 187,451
May 6, 5 AM $ 0.213
+0.04%
$ 3.62 million $ 187,118
May 6, 4 AM $ 0.213
-0.32%
$ 3.61 million $ 186,024
May 6, 3 AM $ 0.213
+1.15%
$ 3.63 million $ 185,626
May 6, 2 AM $ 0.211
-0.10%
$ 3.58 million $ 180,883
May 6, 1 AM $ 0.211
+0.96%
$ 3.59 million $ 179,371
May 6, 12 AM $ 0.209
-0.04%
$ 3.55 million $ 175,501
May 5, 11 PM $ 0.209
+0.02%
$ 3.55 million $ 175,470
May 5, 10 PM $ 0.209
+0.41%
$ 3.55 million $ 171,334
May 5, 9 PM $ 0.208
+0.01%
$ 3.54 million $ 169,575
May 5, 8 PM $ 0.208
+0.58%
$ 3.54 million $ 165,446
May 5, 7 PM $ 0.207
-0.02%
$ 3.52 million $ 161,223
May 5, 6 PM $ 0.207
+0.03%
$ 3.52 million $ 162,487
May 5, 5 PM $ 0.207
-0.06%
$ 3.51 million $ 161,513
May 5, 4 PM $ 0.207
-0.78%
$ 3.52 million $ 161,771
May 5, 3 PM $ 0.208
-0.01%
$ 3.54 million $ 160,468
May 5, 2 PM $ 0.208
-0.31%
$ 3.54 million $ 163,046
May 5, 1 PM $ 0.209
-0.26%
$ 3.56 million $ 166,392
May 5, 12 PM $ 0.21
+0.34%
$ 3.56 million $ 164,966
May 5, 11 AM $ 0.209
+0.17%
$ 3.55 million $ 162,063
May 5, 10 AM $ 0.209
+0.00%
$ 3.55 million $ 161,539
May 5, 9 AM $ 0.209
+0.28%
$ 3.55 million $ 170,653
May 5, 8 AM $ 0.208
+0.19%
$ 3.54 million $ 170,183
May 5, 7 AM $ 0.208
+0.44%
$ 3.53 million $ 171,966
May 5, 6 AM $ 0.207
-0.20%
$ 3.51 million $ 169,613
May 5, 5 AM $ 0.207
+0.06%
$ 3.52 million $ 171,958
May 5, 4 AM $ 0.207
-0.01%
$ 3.52 million $ 173,184