Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.183
-0.03%
$3.11 million $236,099
Aug 24, 6 AM $0.183
+0.02%
$3.11 million $234,630
Aug 24, 5 AM $0.183
-0.03%
$3.11 million $234,287
Aug 24, 4 AM $0.183
-0.29%
$3.11 million $234,452
Aug 24, 3 AM $0.184
-0.07%
$3.12 million $235,466
Aug 24, 2 AM $0.184
+0.42%
$3.12 million $236,730
Aug 24, 1 AM $0.183
-0.68%
$3.11 million $236,619
Aug 24, 12 AM $0.184
-0.15%
$3.13 million $237,010
Aug 23, 11 PM $0.185
-0.07%
$3.14 million $236,531
Aug 23, 10 PM $0.185
-0.04%
$3.14 million $238,034
Aug 23, 9 PM $0.185
+0.68%
$3.14 million $238,058
Aug 23, 8 PM $0.183
+0.09%
$3.12 million $235,932
Aug 23, 7 PM $0.183
-0.11%
$3.12 million $235,617
Aug 23, 6 PM $0.184
-0.10%
$3.12 million $235,084
Aug 23, 5 PM $0.184
+0.05%
$3.12 million $233,432
Aug 23, 4 PM $0.184
-0.03%
$3.12 million $232,097
Aug 23, 3 PM $0.184
+0.37%
$3.12 million $231,127
Aug 23, 2 PM $0.183
-0.47%
$3.11 million $229,342
Aug 23, 1 PM $0.184
+0.64%
$3.13 million $226,642
Aug 23, 12 PM $0.183
-0.50%
$3.11 million $225,269
Aug 23, 11 AM $0.184
+1.07%
$3.12 million $230,081
Aug 23, 10 AM $0.182
+0.19%
$3.09 million $229,743
Aug 23, 9 AM $0.181
+0.12%
$3.08 million $231,120
Aug 23, 8 AM $0.181
+0.48%
$3.08 million $231,796
Aug 23, 7 AM $0.18
+0.42%
$3.07 million $232,966
Aug 23, 6 AM $0.18
-0.09%
$3.05 million $232,498
Aug 23, 5 AM $0.18
+0.14%
$3.06 million $234,005
Aug 23, 4 AM $0.179
-1.10%
$3.05 million $245,875
Aug 23, 3 AM $0.181
-0.29%
$3.08 million $250,496
Aug 23, 2 AM $0.182
-0.50%
$3.09 million $250,400
Aug 23, 1 AM $0.183
-0.13%
$3.11 million $254,175
Aug 23, 12 AM $0.183
+0.32%
$3.11 million $255,265
Aug 22, 11 PM $0.183
-0.21%
$3.1 million $254,391
Aug 22, 10 PM $0.183
+0.09%
$3.11 million $255,894
Aug 22, 9 PM $0.183
-0.64%
$3.11 million $257,620
Aug 22, 8 PM $0.184
+0.03%
$3.13 million $260,143
Aug 22, 7 PM $0.184
+0.05%
$3.12 million $259,224
Aug 22, 6 PM $0.184
-0.06%
$3.12 million $261,642
Aug 22, 5 PM $0.184
+0.51%
$3.13 million $263,683
Aug 22, 4 PM $0.183
+0.32%
$3.11 million $263,256
Aug 22, 3 PM $0.182
+0.08%
$3.1 million $264,107
Aug 22, 2 PM $0.182
-0.24%
$3.1 million $263,433
Aug 22, 1 PM $0.183
-0.13%
$3.1 million $266,956
Aug 22, 12 PM $0.183
-0.08%
$3.11 million $267,535
Aug 22, 11 AM $0.183
+0.22%
$3.11 million $262,947
Aug 22, 10 AM $0.183
-1.06%
$3.1 million $261,084
Aug 22, 9 AM $0.185
+0.12%
$3.14 million $261,964
Aug 22, 8 AM $0.184
-0.14%
$3.13 million $265,243
Aug 22, 7 AM $0.185
+0.44%
$3.14 million $265,525
Aug 22, 6 AM $0.184
+0.09%
$3.12 million $264,341