Hyperion Historical Data

RION Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.207
-0.01%
$ 3.52 million $ 173,184
May 5, 3 AM $ 0.207
+0.21%
$ 3.52 million $ 174,149
May 5, 2 AM $ 0.207
-0.03%
$ 3.51 million $ 173,970
May 5, 1 AM $ 0.207
+0.13%
$ 3.51 million $ 180,640
May 5, 12 AM $ 0.206
-0.06%
$ 3.51 million $ 179,993
May 4, 11 PM $ 0.206
-0.06%
$ 3.51 million $ 179,440
May 4, 10 PM $ 0.207
+0.00%
$ 3.51 million $ 180,098
May 4, 9 PM $ 0.207
-0.37%
$ 3.51 million $ 180,722
May 4, 8 PM $ 0.207
+0.10%
$ 3.53 million $ 181,394
May 4, 7 PM $ 0.207
-0.02%
$ 3.52 million $ 181,641
May 4, 6 PM $ 0.207
-0.05%
$ 3.52 million $ 179,531
May 4, 5 PM $ 0.207
+0.24%
$ 3.52 million $ 181,009
May 4, 4 PM $ 0.207
-0.15%
$ 3.52 million $ 181,347
May 4, 3 PM $ 0.207
-0.77%
$ 3.52 million $ 186,275
May 4, 2 PM $ 0.209
+1.19%
$ 3.55 million $ 183,588
May 4, 1 PM $ 0.206
-0.13%
$ 3.51 million $ 178,912
May 4, 12 PM $ 0.207
-0.03%
$ 3.51 million $ 179,300
May 4, 11 AM $ 0.207
+0.03%
$ 3.51 million $ 180,547
May 4, 10 AM $ 0.207
-1.70%
$ 3.51 million $ 177,947
May 4, 9 AM $ 0.21
-0.13%
$ 3.57 million $ 174,127
May 4, 8 AM $ 0.21
-0.06%
$ 3.58 million $ 172,985
May 4, 7 AM $ 0.21
-0.01%
$ 3.58 million $ 170,851
May 4, 6 AM $ 0.211
-0.42%
$ 3.58 million $ 170,582
May 4, 5 AM $ 0.211
-0.34%
$ 3.59 million $ 169,450
May 4, 4 AM $ 0.212
+0.06%
$ 3.6 million $ 168,960
May 4, 3 AM $ 0.212
+0.02%
$ 3.6 million $ 167,704
May 4, 2 AM $ 0.212
+1.14%
$ 3.6 million $ 168,126
May 4, 1 AM $ 0.21
+0.46%
$ 3.56 million $ 162,375
May 4, 12 AM $ 0.209
-0.58%
$ 3.55 million $ 166,844
May 3, 11 PM $ 0.21
+0.04%
$ 3.57 million $ 166,742
May 3, 10 PM $ 0.21
+0.01%
$ 3.56 million $ 166,939
May 3, 9 PM $ 0.21
-0.02%
$ 3.56 million $ 167,011
May 3, 8 PM $ 0.21
+0.08%
$ 3.56 million $ 166,646
May 3, 7 PM $ 0.21
+0.00%
$ 3.56 million $ 168,193
May 3, 6 PM $ 0.21
-0.21%
$ 3.56 million $ 169,414
May 3, 5 PM $ 0.21
+0.38%
$ 3.57 million $ 167,678
May 3, 4 PM $ 0.209
-0.08%
$ 3.56 million $ 167,001
May 3, 3 PM $ 0.209
-0.02%
$ 3.56 million $ 162,336
May 3, 2 PM $ 0.209
+0.13%
$ 3.56 million $ 163,582
May 3, 1 PM $ 0.209
+0.20%
$ 3.56 million $ 162,057
May 3, 12 PM $ 0.209
-0.05%
$ 3.55 million $ 165,667
May 3, 11 AM $ 0.209
+0.28%
$ 3.55 million $ 164,150
May 3, 10 AM $ 0.208
-0.16%
$ 3.54 million $ 163,376
May 3, 9 AM $ 0.209
+0.00%
$ 3.55 million $ 162,273
May 3, 8 AM $ 0.209
-0.01%
$ 3.54 million $ 162,529
May 3, 7 AM $ 0.208
-0.07%
$ 3.54 million $ 162,487
May 3, 6 AM $ 0.209
-0.07%
$ 3.55 million $ 163,299
May 3, 5 AM $ 0.209
+0.03%
$ 3.55 million $ 163,785
May 3, 4 AM $ 0.209
-0.12%
$ 3.55 million $ 167,168
May 3, 3 AM $ 0.209
+0.10%
$ 3.55 million $ 167,641