Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.184
-4.24%
$3.12 million $265,270
Aug 22, 4 AM $0.192
+1.68%
$3.26 million $258,365
Aug 22, 3 AM $0.189
+1.07%
$3.2 million $253,830
Aug 22, 2 AM $0.187
+2.71%
$3.17 million $259,128
Aug 22, 1 AM $0.182
+0.45%
$3.09 million $251,361
Aug 22, 12 AM $0.181
-0.05%
$3.07 million $249,931
Aug 21, 11 PM $0.181
-0.06%
$3.07 million $248,087
Aug 21, 10 PM $0.181
+0.94%
$3.08 million $246,925
Aug 21, 9 PM $0.179
+0.65%
$3.05 million $243,770
Aug 21, 8 PM $0.178
+0.16%
$3.03 million $240,286
Aug 21, 7 PM $0.178
-0.13%
$3.02 million $240,617
Aug 21, 6 PM $0.178
-0.45%
$3.03 million $239,167
Aug 21, 5 PM $0.179
-0.11%
$3.04 million $236,559
Aug 21, 4 PM $0.179
-0.02%
$3.04 million $236,542
Aug 21, 3 PM $0.179
-0.12%
$3.05 million $234,878
Aug 21, 2 PM $0.179
+0.18%
$3.05 million $236,866
Aug 21, 1 PM $0.179
+0.18%
$3.04 million $234,366
Aug 21, 12 PM $0.179
+0.19%
$3.04 million $234,037
Aug 21, 11 AM $0.178
-0.29%
$3.03 million $233,911
Aug 21, 10 AM $0.179
+0.13%
$3.04 million $232,633
Aug 21, 9 AM $0.179
-0.47%
$3.04 million $231,433
Aug 21, 8 AM $0.18
+1.50%
$3.05 million $227,269
Aug 21, 7 AM $0.177
+0.16%
$3.01 million $226,396
Aug 21, 6 AM $0.177
+0.90%
$3 million $225,458
Aug 21, 5 AM $0.175
-0.07%
$2.98 million $222,931
Aug 21, 4 AM $0.175
-0.15%
$2.98 million $221,795
Aug 21, 3 AM $0.175
-0.28%
$2.98 million $221,006
Aug 21, 2 AM $0.176
+0.00%
$2.99 million $215,061
Aug 21, 1 AM $0.176
+0.57%
$2.99 million $215,502
Aug 21, 12 AM $0.175
-0.10%
$2.97 million $214,015
Aug 20, 11 PM $0.175
+0.43%
$2.98 million $214,101
Aug 20, 10 PM $0.174
+0.02%
$2.96 million $213,293
Aug 20, 9 PM $0.174
-0.01%
$2.96 million $213,896
Aug 20, 8 PM $0.174
+0.12%
$2.96 million $217,338
Aug 20, 7 PM $0.174
+0.18%
$2.96 million $217,662
Aug 20, 6 PM $0.174
-0.01%
$2.95 million $217,808
Aug 20, 5 PM $0.174
+0.26%
$2.95 million $218,077
Aug 20, 4 PM $0.173
+0.24%
$2.95 million $217,545
Aug 20, 3 PM $0.173
+0.63%
$2.94 million $217,184
Aug 20, 2 PM $0.172
+0.20%
$2.92 million $218,084
Aug 20, 1 PM $0.171
-0.13%
$2.91 million $217,567
Aug 20, 12 PM $0.172
-0.39%
$2.92 million $216,989
Aug 20, 11 AM $0.172
+0.46%
$2.93 million $217,288
Aug 20, 10 AM $0.172
+0.31%
$2.92 million $215,984
Aug 20, 9 AM $0.171
+0.09%
$2.91 million $214,802
Aug 20, 8 AM $0.171
+1.55%
$2.9 million $213,882
Aug 20, 7 AM $0.168
+0.63%
$2.86 million $209,425
Aug 20, 6 AM $0.167
+0.04%
$2.84 million $207,928
Aug 20, 5 AM $0.167
-0.01%
$2.84 million $207,602
Aug 20, 4 AM $0.167
+0.11%
$2.84 million $207,505