Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.167
-0.49%
$2.84 million $207,121
Aug 20, 2 AM $0.168
-0.13%
$2.85 million $204,490
Aug 20, 1 AM $0.168
+0.00%
$2.86 million $203,855
Aug 20, 12 AM $0.168
+0.42%
$2.86 million $203,894
Aug 19, 11 PM $0.167
-0.53%
$2.84 million $204,217
Aug 19, 10 PM $0.168
+0.02%
$2.86 million $203,680
Aug 19, 9 PM $0.168
+1.44%
$2.86 million $202,892
Aug 19, 8 PM $0.166
+0.65%
$2.82 million $198,498
Aug 19, 7 PM $0.165
+0.12%
$2.8 million $197,716
Aug 19, 6 PM $0.164
-0.08%
$2.8 million $197,701
Aug 19, 5 PM $0.165
-0.04%
$2.8 million $198,194
Aug 19, 4 PM $0.165
+0.02%
$2.8 million $199,224
Aug 19, 3 PM $0.165
+1.25%
$2.8 million $198,561
Aug 19, 2 PM $0.163
+0.00%
$2.76 million $193,443
Aug 19, 1 PM $0.163
+0.07%
$2.76 million $192,239
Aug 19, 12 PM $0.162
-0.14%
$2.76 million $191,968
Aug 19, 11 AM $0.163
+0.12%
$2.77 million $191,854
Aug 19, 10 AM $0.163
-0.08%
$2.76 million $191,739
Aug 19, 9 AM $0.163
+0.16%
$2.76 million $192,062
Aug 19, 8 AM $0.162
-0.18%
$2.76 million $192,748
Aug 19, 7 AM $0.163
+0.03%
$2.77 million $191,629
Aug 19, 6 AM $0.163
-0.06%
$2.76 million $191,248
Aug 19, 5 AM $0.163
-0.03%
$2.77 million $191,090
Aug 19, 4 AM $0.163
+0.05%
$2.77 million $193,578
Aug 19, 3 AM $0.163
-0.04%
$2.77 million $193,968
Aug 19, 2 AM $0.163
-0.23%
$2.77 million $194,420
Aug 19, 1 AM $0.163
+0.03%
$2.77 million $194,896
Aug 19, 12 AM $0.163
+0.02%
$2.77 million $194,220
Aug 18, 11 PM $0.163
+0.01%
$2.77 million $193,841
Aug 18, 10 PM $0.163
-0.02%
$2.77 million $194,735
Aug 18, 9 PM $0.163
-0.26%
$2.77 million $195,822
Aug 18, 8 PM $0.164
+0.17%
$2.78 million $196,031
Aug 18, 7 PM $0.163
-0.14%
$2.78 million $194,951
Aug 18, 6 PM $0.164
+0.14%
$2.78 million $196,287
Aug 18, 5 PM $0.163
-0.07%
$2.78 million $195,878
Aug 18, 4 PM $0.163
+0.19%
$2.78 million $195,991
Aug 18, 3 PM $0.163
+0.07%
$2.77 million $196,219
Aug 18, 2 PM $0.163
+0.08%
$2.78 million $197,264
Aug 18, 1 PM $0.163
-0.32%
$2.77 million $196,725
Aug 18, 12 PM $0.163
-0.12%
$2.78 million $197,444
Aug 18, 11 AM $0.163
+0.13%
$2.78 million $198,626
Aug 18, 10 AM $0.163
-0.16%
$2.78 million $198,156
Aug 18, 9 AM $0.163
+0.09%
$2.78 million $198,058
Aug 18, 8 AM $0.163
+0.04%
$2.78 million $197,899
Aug 18, 7 AM $0.163
+0.07%
$2.78 million $198,923
Aug 18, 6 AM $0.163
-0.12%
$2.78 million $199,199
Aug 18, 5 AM $0.163
-0.28%
$2.78 million $198,803
Aug 18, 4 AM $0.164
+0.52%
$2.78 million $197,389
Aug 18, 3 AM $0.163
-0.02%
$2.77 million $195,985
Aug 18, 2 AM $0.163
-0.34%
$2.77 million $196,098