Hyperion Historical Data

RION Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.209
+0.10%
$ 3.55 million $ 167,641
May 3, 2 AM $ 0.209
-0.22%
$ 3.55 million $ 167,982
May 3, 1 AM $ 0.209
-0.79%
$ 3.56 million $ 170,014
May 3, 12 AM $ 0.211
-0.34%
$ 3.58 million $ 168,569
May 2, 11 PM $ 0.212
-0.02%
$ 3.6 million $ 168,740
May 2, 10 PM $ 0.212
+0.01%
$ 3.6 million $ 169,312
May 2, 9 PM $ 0.212
+0.09%
$ 3.6 million $ 169,059
May 2, 8 PM $ 0.211
+0.41%
$ 3.59 million $ 170,898
May 2, 7 PM $ 0.211
+0.19%
$ 3.58 million $ 170,203
May 2, 6 PM $ 0.21
-0.20%
$ 3.57 million $ 170,616
May 2, 5 PM $ 0.211
-0.14%
$ 3.58 million $ 171,784
May 2, 4 PM $ 0.211
+0.31%
$ 3.58 million $ 172,830
May 2, 3 PM $ 0.21
+0.57%
$ 3.57 million $ 172,063
May 2, 2 PM $ 0.209
-0.18%
$ 3.55 million $ 170,927
May 2, 1 PM $ 0.209
-0.47%
$ 3.56 million $ 172,905
May 2, 12 PM $ 0.21
-0.01%
$ 3.58 million $ 169,075
May 2, 11 AM $ 0.21
+0.06%
$ 3.58 million $ 171,647
May 2, 10 AM $ 0.21
-0.11%
$ 3.57 million $ 172,901
May 2, 9 AM $ 0.211
+0.14%
$ 3.58 million $ 179,776
May 2, 8 AM $ 0.21
-0.11%
$ 3.57 million $ 181,477
May 2, 7 AM $ 0.21
+0.13%
$ 3.58 million $ 181,062
May 2, 6 AM $ 0.21
+0.02%
$ 3.57 million $ 180,462
May 2, 5 AM $ 0.21
-0.26%
$ 3.57 million $ 178,465
May 2, 4 AM $ 0.211
+0.27%
$ 3.58 million $ 176,079
May 2, 3 AM $ 0.21
-0.32%
$ 3.57 million $ 179,735
May 2, 2 AM $ 0.211
+0.17%
$ 3.58 million $ 181,020
May 2, 1 AM $ 0.21
+0.53%
$ 3.58 million $ 177,642
May 2, 12 AM $ 0.209
+0.13%
$ 3.56 million $ 182,019
May 1, 11 PM $ 0.209
-0.22%
$ 3.55 million $ 183,063
May 1, 10 PM $ 0.209
+0.19%
$ 3.56 million $ 182,325
May 1, 9 PM $ 0.209
-0.25%
$ 3.55 million $ 181,901
May 1, 8 PM $ 0.21
-0.46%
$ 3.56 million $ 180,720
May 1, 7 PM $ 0.211
+0.09%
$ 3.58 million $ 180,240
May 1, 6 PM $ 0.21
-0.23%
$ 3.58 million $ 180,391
May 1, 5 PM $ 0.211
-0.21%
$ 3.58 million $ 181,606
May 1, 4 PM $ 0.211
-0.05%
$ 3.59 million $ 180,545
May 1, 3 PM $ 0.211
+0.10%
$ 3.59 million $ 180,143
May 1, 2 PM $ 0.211
+0.01%
$ 3.59 million $ 179,478
May 1, 1 PM $ 0.211
-0.23%
$ 3.59 million $ 182,962
May 1, 12 PM $ 0.212
-0.05%
$ 3.6 million $ 182,454
May 1, 11 AM $ 0.212
-0.27%
$ 3.6 million $ 181,386
May 1, 10 AM $ 0.212
+0.11%
$ 3.61 million $ 180,860
May 1, 9 AM $ 0.212
-0.79%
$ 3.61 million $ 175,618
May 1, 8 AM $ 0.214
+0.00%
$ 3.63 million $ 175,304
May 1, 7 AM $ 0.214
+0.08%
$ 3.63 million $ 178,197
May 1, 6 AM $ 0.214
-0.15%
$ 3.63 million $ 178,893
May 1, 5 AM $ 0.214
-0.22%
$ 3.64 million $ 180,551
May 1, 4 AM $ 0.214
+0.65%
$ 3.64 million $ 183,791
May 1, 3 AM $ 0.213
+0.33%
$ 3.62 million $ 186,086
May 1, 2 AM $ 0.212
+0.05%
$ 3.61 million $ 186,101