Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.164
-0.10%
$2.78 million $195,730
Aug 18, 12 AM $0.164
+0.08%
$2.78 million $195,315
Aug 17, 11 PM $0.164
-0.10%
$2.78 million $195,054
Aug 17, 10 PM $0.164
+0.05%
$2.78 million $195,483
Aug 17, 9 PM $0.164
-0.04%
$2.78 million $194,272
Aug 17, 8 PM $0.164
+0.21%
$2.78 million $195,066
Aug 17, 7 PM $0.163
-0.19%
$2.78 million $195,138
Aug 17, 6 PM $0.164
+0.08%
$2.78 million $194,513
Aug 17, 5 PM $0.164
+0.18%
$2.78 million $193,866
Aug 17, 4 PM $0.163
+0.15%
$2.78 million $193,005
Aug 17, 3 PM $0.163
-0.03%
$2.77 million $193,049
Aug 17, 2 PM $0.163
-0.14%
$2.77 million $193,652
Aug 17, 1 PM $0.163
+0.26%
$2.78 million $194,881
Aug 17, 12 PM $0.163
-0.14%
$2.77 million $193,565
Aug 17, 11 AM $0.163
-0.12%
$2.77 million $193,626
Aug 17, 10 AM $0.163
+0.18%
$2.78 million $194,573
Aug 17, 9 AM $0.163
-0.03%
$2.77 million $194,182
Aug 17, 8 AM $0.163
-0.09%
$2.77 million $194,062
Aug 17, 7 AM $0.163
+0.10%
$2.78 million $193,791
Aug 17, 6 AM $0.163
-0.12%
$2.77 million $192,798
Aug 17, 5 AM $0.163
+0.26%
$2.78 million $193,289
Aug 17, 4 AM $0.163
-0.07%
$2.77 million $191,787
Aug 17, 3 AM $0.163
+0.11%
$2.77 million $191,979
Aug 17, 2 AM $0.163
-0.15%
$2.77 million $190,930
Aug 17, 1 AM $0.163
+0.14%
$2.77 million $191,290
Aug 17, 12 AM $0.163
-0.08%
$2.77 million $192,448
Aug 16, 11 PM $0.163
+0.00%
$2.77 million $192,677
Aug 16, 10 PM $0.163
-0.14%
$2.77 million $192,317
Aug 16, 9 PM $0.163
-0.38%
$2.77 million $192,316
Aug 16, 8 PM $0.164
-0.01%
$2.78 million $191,198
Aug 16, 7 PM $0.164
+0.13%
$2.79 million $190,642
Aug 16, 6 PM $0.164
-0.07%
$2.78 million $189,896
Aug 16, 5 PM $0.164
-0.05%
$2.78 million $190,035
Aug 16, 4 PM $0.164
+0.01%
$2.79 million $190,555
Aug 16, 3 PM $0.164
+0.09%
$2.78 million $190,603
Aug 16, 2 PM $0.164
-0.14%
$2.78 million $190,372
Aug 16, 1 PM $0.164
+0.03%
$2.79 million $189,621
Aug 16, 12 PM $0.164
-0.02%
$2.79 million $190,305
Aug 16, 11 AM $0.164
-0.02%
$2.79 million $189,503
Aug 16, 10 AM $0.164
+0.01%
$2.79 million $189,661
Aug 16, 9 AM $0.164
+0.11%
$2.79 million $188,691
Aug 16, 8 AM $0.164
-0.01%
$2.78 million $188,138
Aug 16, 7 AM $0.164
+0.04%
$2.78 million $188,713
Aug 16, 6 AM $0.164
-0.15%
$2.78 million $189,676
Aug 16, 5 AM $0.164
+0.22%
$2.79 million $189,901
Aug 16, 4 AM $0.164
-0.16%
$2.78 million $190,527
Aug 16, 3 AM $0.164
-0.03%
$2.78 million $191,026
Aug 16, 2 AM $0.164
-0.40%
$2.79 million $190,681
Aug 16, 1 AM $0.165
+0.09%
$2.8 million $191,516
Aug 16, 12 AM $0.164
-0.18%
$2.79 million $190,567