Hyperion Historical Data

RION Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.212
+0.05%
$ 3.61 million $ 186,101
May 1, 1 AM $ 0.212
+1.19%
$ 3.61 million $ 189,954
May 1, 12 AM $ 0.21
+0.52%
$ 3.57 million $ 189,878
Apr 30, 11 PM $ 0.209
-0.12%
$ 3.55 million $ 189,613
Apr 30, 10 PM $ 0.209
+0.05%
$ 3.55 million $ 190,405
Apr 30, 9 PM $ 0.209
+0.13%
$ 3.55 million $ 190,352
Apr 30, 8 PM $ 0.209
-0.02%
$ 3.55 million $ 193,798
Apr 30, 7 PM $ 0.209
-0.03%
$ 3.55 million $ 196,436
Apr 30, 6 PM $ 0.209
-0.09%
$ 3.55 million $ 196,684
Apr 30, 5 PM $ 0.209
+0.01%
$ 3.55 million $ 202,336
Apr 30, 4 PM $ 0.209
+0.02%
$ 3.55 million $ 202,633
Apr 30, 3 PM $ 0.209
+0.04%
$ 3.55 million $ 204,229
Apr 30, 2 PM $ 0.209
-0.99%
$ 3.55 million $ 207,854
Apr 30, 1 PM $ 0.211
-0.22%
$ 3.59 million $ 204,998
Apr 30, 12 PM $ 0.212
+0.33%
$ 3.6 million $ 206,631
Apr 30, 11 AM $ 0.211
-0.20%
$ 3.58 million $ 209,606
Apr 30, 10 AM $ 0.211
-0.26%
$ 3.59 million $ 210,221
Apr 30, 9 AM $ 0.212
-0.05%
$ 3.6 million $ 212,737
Apr 30, 8 AM $ 0.212
+0.69%
$ 3.6 million $ 212,543
Apr 30, 7 AM $ 0.21
+0.15%
$ 3.58 million $ 215,298
Apr 30, 6 AM $ 0.21
-0.14%
$ 3.57 million $ 216,401
Apr 30, 5 AM $ 0.21
-0.20%
$ 3.58 million $ 220,266
Apr 30, 4 AM $ 0.211
-1.28%
$ 3.58 million $ 216,263
Apr 30, 3 AM $ 0.214
+0.93%
$ 3.63 million $ 213,909
Apr 30, 2 AM $ 0.212
-0.35%
$ 3.6 million $ 215,142
Apr 30, 1 AM $ 0.212
+1.59%
$ 3.61 million $ 210,897
Apr 30, 12 AM $ 0.209
+0.80%
$ 3.55 million $ 202,671
Apr 29, 11 PM $ 0.207
-0.31%
$ 3.53 million $ 201,099
Apr 29, 10 PM $ 0.208
+0.08%
$ 3.54 million $ 201,279
Apr 29, 9 PM $ 0.208
+0.23%
$ 3.53 million $ 201,370
Apr 29, 8 PM $ 0.207
+0.79%
$ 3.53 million $ 196,760
Apr 29, 7 PM $ 0.206
+0.65%
$ 3.5 million $ 193,987
Apr 29, 6 PM $ 0.204
-1.38%
$ 3.47 million $ 193,585
Apr 29, 5 PM $ 0.207
+0.23%
$ 3.52 million $ 188,477
Apr 29, 4 PM $ 0.207
-0.41%
$ 3.52 million $ 187,512
Apr 29, 3 PM $ 0.208
-0.57%
$ 3.53 million $ 186,563
Apr 29, 2 PM $ 0.209
-0.03%
$ 3.55 million $ 183,500
Apr 29, 1 PM $ 0.209
-0.10%
$ 3.55 million $ 183,676
Apr 29, 12 PM $ 0.209
-0.74%
$ 3.56 million $ 183,112
Apr 29, 11 AM $ 0.211
-0.02%
$ 3.58 million $ 180,576
Apr 29, 10 AM $ 0.211
+0.45%
$ 3.58 million $ 180,043
Apr 29, 9 AM $ 0.21
+0.26%
$ 3.57 million $ 176,066
Apr 29, 8 AM $ 0.209
-0.95%
$ 3.56 million $ 176,026
Apr 29, 7 AM $ 0.211
+0.03%
$ 3.59 million $ 172,743
Apr 29, 6 AM $ 0.211
+0.58%
$ 3.59 million $ 173,762
Apr 29, 5 AM $ 0.21
-0.13%
$ 3.57 million $ 172,021
Apr 29, 4 AM $ 0.21
+0.49%
$ 3.57 million $ 175,289
Apr 29, 3 AM $ 0.209
+0.73%
$ 3.56 million $ 178,976
Apr 29, 2 AM $ 0.208
+0.15%
$ 3.53 million $ 173,580
Apr 29, 1 AM $ 0.207
-0.05%
$ 3.53 million $ 173,906