Hyperion Historical Data

RION Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.207
-0.05%
$ 3.53 million $ 173,906
Apr 29, 12 AM $ 0.207
+0.08%
$ 3.53 million $ 173,487
Apr 28, 11 PM $ 0.207
-0.19%
$ 3.52 million $ 173,833
Apr 28, 10 PM $ 0.208
+0.02%
$ 3.53 million $ 174,597
Apr 28, 9 PM $ 0.208
+0.06%
$ 3.53 million $ 176,508
Apr 28, 8 PM $ 0.208
-0.10%
$ 3.53 million $ 175,712
Apr 28, 7 PM $ 0.208
+0.08%
$ 3.53 million $ 173,850
Apr 28, 6 PM $ 0.207
-0.13%
$ 3.53 million $ 173,618
Apr 28, 5 PM $ 0.208
-0.04%
$ 3.53 million $ 172,933
Apr 28, 4 PM $ 0.208
-0.17%
$ 3.53 million $ 173,669
Apr 28, 3 PM $ 0.208
+0.13%
$ 3.54 million $ 174,571
Apr 28, 2 PM $ 0.208
+0.01%
$ 3.53 million $ 176,673
Apr 28, 1 PM $ 0.208
+0.01%
$ 3.53 million $ 179,505
Apr 28, 12 PM $ 0.208
-0.08%
$ 3.53 million $ 178,710
Apr 28, 11 AM $ 0.208
+0.01%
$ 3.54 million $ 178,644
Apr 28, 10 AM $ 0.208
-0.20%
$ 3.54 million $ 178,137
Apr 28, 9 AM $ 0.208
+0.08%
$ 3.54 million $ 178,156
Apr 28, 8 AM $ 0.208
-0.04%
$ 3.54 million $ 176,946
Apr 28, 7 AM $ 0.208
-0.18%
$ 3.54 million $ 176,835
Apr 28, 6 AM $ 0.209
-0.69%
$ 3.55 million $ 175,475
Apr 28, 5 AM $ 0.21
-0.11%
$ 3.57 million $ 179,969
Apr 28, 4 AM $ 0.21
+1.08%
$ 3.58 million $ 184,507
Apr 28, 3 AM $ 0.208
+0.22%
$ 3.54 million $ 177,749
Apr 28, 2 AM $ 0.208
+0.10%
$ 3.53 million $ 176,901
Apr 28, 1 AM $ 0.208
+0.00%
$ 3.53 million $ 176,938
Apr 28, 12 AM $ 0.208
-0.15%
$ 3.53 million $ 176,244
Apr 27, 11 PM $ 0.208
+0.37%
$ 3.53 million $ 175,000
Apr 27, 10 PM $ 0.207
+0.20%
$ 3.52 million $ 173,242
Apr 27, 9 PM $ 0.207
+0.08%
$ 3.51 million $ 171,620
Apr 27, 8 PM $ 0.207
-0.11%
$ 3.51 million $ 172,188
Apr 27, 7 PM $ 0.207
-0.07%
$ 3.52 million $ 173,797
Apr 27, 6 PM $ 0.207
+0.03%
$ 3.52 million $ 173,745
Apr 27, 5 PM $ 0.207
+0.05%
$ 3.52 million $ 174,376
Apr 27, 4 PM $ 0.207
+0.03%
$ 3.51 million $ 174,863
Apr 27, 3 PM $ 0.207
-0.46%
$ 3.51 million $ 174,128
Apr 27, 2 PM $ 0.208
-0.44%
$ 3.53 million $ 172,893
Apr 27, 1 PM $ 0.209
+0.00%
$ 3.55 million $ 170,795
Apr 27, 12 PM $ 0.209
+0.00%
$ 3.55 million $ 172,051
Apr 27, 11 AM $ 0.208
-0.04%
$ 3.54 million $ 172,151
Apr 27, 10 AM $ 0.209
+0.05%
$ 3.55 million $ 175,517
Apr 27, 9 AM $ 0.208
+0.03%
$ 3.54 million $ 179,175
Apr 27, 8 AM $ 0.208
+0.02%
$ 3.54 million $ 180,544
Apr 27, 7 AM $ 0.208
+0.04%
$ 3.54 million $ 181,653
Apr 27, 6 AM $ 0.208
-1.23%
$ 3.54 million $ 183,594
Apr 27, 5 AM $ 0.211
-1.00%
$ 3.58 million $ 179,746
Apr 27, 4 AM $ 0.213
-0.14%
$ 3.62 million $ 177,632
Apr 27, 3 AM $ 0.213
+0.09%
$ 3.63 million $ 176,923
Apr 27, 2 AM $ 0.213
-0.14%
$ 3.62 million $ 176,297
Apr 27, 1 AM $ 0.213
+0.02%
$ 3.63 million $ 174,912
Apr 27, 12 AM $ 0.213
+0.10%
$ 3.63 million $ 177,055