Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.165
+0.14%
$2.8 million $191,324
Aug 15, 10 PM $0.164
-0.18%
$2.8 million $192,519
Aug 15, 9 PM $0.165
+0.14%
$2.8 million $193,933
Aug 15, 8 PM $0.165
+0.00%
$2.8 million $194,390
Aug 15, 7 PM $0.165
-0.09%
$2.8 million $194,468
Aug 15, 6 PM $0.165
+0.00%
$2.8 million $195,061
Aug 15, 5 PM $0.165
+0.01%
$2.8 million $195,340
Aug 15, 4 PM $0.165
-0.01%
$2.8 million $196,033
Aug 15, 3 PM $0.165
-0.05%
$2.8 million $195,905
Aug 15, 2 PM $0.165
+0.22%
$2.8 million $195,406
Aug 15, 1 PM $0.164
-0.06%
$2.79 million $195,745
Aug 15, 12 PM $0.164
-0.05%
$2.8 million $195,724
Aug 15, 11 AM $0.165
-0.07%
$2.8 million $197,065
Aug 15, 10 AM $0.165
+0.10%
$2.8 million $196,035
Aug 15, 9 AM $0.164
-0.07%
$2.8 million $196,141
Aug 15, 8 AM $0.165
+0.06%
$2.8 million $198,206
Aug 15, 7 AM $0.164
+0.03%
$2.8 million $197,146
Aug 15, 6 AM $0.164
-0.05%
$2.8 million $197,758
Aug 15, 5 AM $0.165
-0.06%
$2.8 million $199,362
Aug 15, 4 AM $0.165
+0.10%
$2.8 million $199,354
Aug 15, 3 AM $0.164
-0.15%
$2.8 million $198,696
Aug 15, 2 AM $0.165
+0.13%
$2.8 million $200,579
Aug 15, 1 AM $0.165
+0.06%
$2.8 million $200,062
Aug 15, 12 AM $0.164
-0.05%
$2.8 million $200,504
Aug 14, 11 PM $0.165
+0.20%
$2.8 million $201,535
Aug 14, 10 PM $0.164
+0.58%
$2.79 million $199,306
Aug 14, 9 PM $0.163
-0.02%
$2.77 million $197,499
Aug 14, 8 PM $0.163
-0.15%
$2.78 million $197,671
Aug 14, 7 PM $0.163
+0.05%
$2.78 million $197,937
Aug 14, 6 PM $0.163
+0.09%
$2.78 million $196,857
Aug 14, 5 PM $0.163
-0.11%
$2.78 million $196,403
Aug 14, 4 PM $0.163
+0.09%
$2.78 million $196,212
Aug 14, 3 PM $0.163
-0.16%
$2.78 million $195,392
Aug 14, 2 PM $0.164
+0.14%
$2.78 million $194,984
Aug 14, 1 PM $0.163
-0.06%
$2.78 million $194,976
Aug 14, 12 PM $0.163
-0.17%
$2.78 million $195,045
Aug 14, 11 AM $0.164
+0.05%
$2.78 million $194,180
Aug 14, 10 AM $0.164
-0.16%
$2.78 million $194,018
Aug 14, 9 AM $0.164
+0.27%
$2.79 million $195,091
Aug 14, 8 AM $0.163
-0.05%
$2.78 million $193,733
Aug 14, 7 AM $0.164
-0.39%
$2.78 million $195,363
Aug 14, 6 AM $0.164
-0.15%
$2.79 million $193,109
Aug 14, 5 AM $0.164
-0.09%
$2.8 million $191,413
Aug 14, 4 AM $0.165
-0.05%
$2.8 million $191,666
Aug 14, 3 AM $0.165
+0.17%
$2.8 million $191,966
Aug 14, 2 AM $0.164
-0.05%
$2.79 million $191,992
Aug 14, 1 AM $0.164
-0.02%
$2.8 million $194,067
Aug 14, 12 AM $0.164
-0.01%
$2.8 million $194,524
Aug 13, 11 PM $0.165
+0.02%
$2.8 million $193,775
Aug 13, 10 PM $0.164
-0.16%
$2.8 million $193,891