Hyperion Historical Data

RION Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.213
+0.10%
$ 3.63 million $ 177,055
Apr 26, 11 PM $ 0.213
+0.05%
$ 3.62 million $ 176,797
Apr 26, 10 PM $ 0.213
-0.12%
$ 3.62 million $ 177,337
Apr 26, 9 PM $ 0.213
-0.03%
$ 3.63 million $ 179,873
Apr 26, 8 PM $ 0.213
+0.02%
$ 3.63 million $ 179,703
Apr 26, 7 PM $ 0.213
-0.04%
$ 3.63 million $ 178,545
Apr 26, 6 PM $ 0.213
+0.14%
$ 3.63 million $ 178,176
Apr 26, 5 PM $ 0.213
+0.06%
$ 3.62 million $ 176,656
Apr 26, 4 PM $ 0.213
-0.16%
$ 3.62 million $ 175,063
Apr 26, 3 PM $ 0.213
-0.22%
$ 3.63 million $ 174,546
Apr 26, 2 PM $ 0.214
-0.06%
$ 3.63 million $ 176,424
Apr 26, 1 PM $ 0.214
-0.16%
$ 3.64 million $ 176,897
Apr 26, 12 PM $ 0.214
-0.21%
$ 3.64 million $ 175,189
Apr 26, 11 AM $ 0.215
+0.68%
$ 3.65 million $ 176,222
Apr 26, 10 AM $ 0.213
+0.32%
$ 3.63 million $ 173,061
Apr 26, 9 AM $ 0.213
+0.46%
$ 3.61 million $ 170,583
Apr 26, 8 AM $ 0.212
+0.11%
$ 3.6 million $ 170,202
Apr 26, 7 AM $ 0.211
+0.01%
$ 3.59 million $ 170,940
Apr 26, 6 AM $ 0.211
-0.07%
$ 3.59 million $ 170,414
Apr 26, 5 AM $ 0.212
+0.19%
$ 3.6 million $ 177,723
Apr 26, 4 AM $ 0.211
-0.17%
$ 3.59 million $ 178,603
Apr 26, 3 AM $ 0.211
+0.03%
$ 3.6 million $ 180,941
Apr 26, 2 AM $ 0.211
-0.06%
$ 3.59 million $ 183,116
Apr 26, 1 AM $ 0.212
-0.02%
$ 3.6 million $ 190,355
Apr 26, 12 AM $ 0.212
-0.32%
$ 3.6 million $ 190,077
Apr 25, 11 PM $ 0.212
+0.08%
$ 3.61 million $ 191,706
Apr 25, 10 PM $ 0.212
+0.10%
$ 3.61 million $ 192,742
Apr 25, 9 PM $ 0.212
+0.08%
$ 3.6 million $ 190,901
Apr 25, 8 PM $ 0.212
+0.02%
$ 3.6 million $ 195,567
Apr 25, 7 PM $ 0.212
-0.20%
$ 3.6 million $ 197,879
Apr 25, 6 PM $ 0.212
+0.20%
$ 3.6 million $ 196,783
Apr 25, 5 PM $ 0.212
-0.07%
$ 3.6 million $ 198,850
Apr 25, 4 PM $ 0.212
+0.17%
$ 3.6 million $ 201,683
Apr 25, 3 PM $ 0.211
-0.11%
$ 3.59 million $ 204,175
Apr 25, 2 PM $ 0.212
-0.16%
$ 3.6 million $ 201,999
Apr 25, 1 PM $ 0.212
+0.36%
$ 3.6 million $ 202,584
Apr 25, 12 PM $ 0.211
-0.11%
$ 3.59 million $ 206,332
Apr 25, 11 AM $ 0.211
-0.28%
$ 3.59 million $ 209,781
Apr 25, 10 AM $ 0.212
-0.25%
$ 3.6 million $ 216,491
Apr 25, 9 AM $ 0.213
-0.06%
$ 3.61 million $ 222,725
Apr 25, 8 AM $ 0.213
-0.52%
$ 3.61 million $ 329,096
Apr 25, 7 AM $ 0.214
-0.40%
$ 3.63 million $ 324,781
Apr 25, 6 AM $ 0.215
-0.26%
$ 3.65 million $ 322,570
Apr 25, 5 AM $ 0.215
+0.02%
$ 3.66 million $ 312,520
Apr 25, 4 AM $ 0.215
-1.74%
$ 3.66 million $ 308,770
Apr 25, 3 AM $ 0.219
-3.04%
$ 3.72 million $ 307,284
Apr 25, 2 AM $ 0.226
-1.47%
$ 3.84 million $ 307,083
Apr 25, 1 AM $ 0.229
-0.80%
$ 3.9 million $ 301,607
Apr 25, 12 AM $ 0.231
+0.12%
$ 3.93 million $ 300,211
Apr 24, 11 PM $ 0.231
-0.40%
$ 3.92 million $ 297,413