Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.165
+0.14%
$2.8 million $195,476
Aug 13, 8 PM $0.165
+0.04%
$2.8 million $195,136
Aug 13, 7 PM $0.164
+0.07%
$2.8 million $195,208
Aug 13, 6 PM $0.164
+0.06%
$2.79 million $196,296
Aug 13, 5 PM $0.164
+0.07%
$2.79 million $196,449
Aug 13, 4 PM $0.164
-0.38%
$2.79 million $195,180
Aug 13, 3 PM $0.165
+0.00%
$2.8 million $196,455
Aug 13, 2 PM $0.165
+0.05%
$2.8 million $197,477
Aug 13, 1 PM $0.165
+0.10%
$2.8 million $197,579
Aug 13, 12 PM $0.165
-0.12%
$2.8 million $197,320
Aug 13, 11 AM $0.165
-0.52%
$2.8 million $198,066
Aug 13, 10 AM $0.166
+0.02%
$2.82 million $199,066
Aug 13, 9 AM $0.166
-0.01%
$2.82 million $197,707
Aug 13, 8 AM $0.166
+0.18%
$2.82 million $197,269
Aug 13, 7 AM $0.165
+0.18%
$2.81 million $196,347
Aug 13, 6 AM $0.165
-0.14%
$2.81 million $196,499
Aug 13, 5 AM $0.165
+0.06%
$2.81 million $198,641
Aug 13, 4 AM $0.165
+0.21%
$2.81 million $198,529
Aug 13, 3 AM $0.165
+0.03%
$2.8 million $198,433
Aug 13, 2 AM $0.165
+0.06%
$2.8 million $197,593
Aug 13, 1 AM $0.165
+0.08%
$2.8 million $197,828
Aug 13, 12 AM $0.165
+0.04%
$2.8 million $198,273
Aug 12, 11 PM $0.164
-0.14%
$2.8 million $198,332
Aug 12, 10 PM $0.165
+0.10%
$2.8 million $199,656
Aug 12, 9 PM $0.165
-0.51%
$2.8 million $197,918
Aug 12, 8 PM $0.165
+0.09%
$2.81 million $198,377
Aug 12, 7 PM $0.165
+0.03%
$2.81 million $198,120
Aug 12, 6 PM $0.165
-0.10%
$2.81 million $198,210
Aug 12, 5 PM $0.165
+0.06%
$2.81 million $198,825
Aug 12, 4 PM $0.165
+0.00%
$2.81 million $199,835
Aug 12, 3 PM $0.165
-0.12%
$2.81 million $200,358
Aug 12, 2 PM $0.165
-0.02%
$2.81 million $201,103
Aug 12, 1 PM $0.165
-0.03%
$2.81 million $201,143
Aug 12, 12 PM $0.166
-0.11%
$2.81 million $200,736
Aug 12, 11 AM $0.166
-0.05%
$2.82 million $203,455
Aug 12, 10 AM $0.166
+0.10%
$2.82 million $204,343
Aug 12, 9 AM $0.166
+0.04%
$2.82 million $207,491
Aug 12, 8 AM $0.166
-0.03%
$2.82 million $207,240
Aug 12, 7 AM $0.166
-0.04%
$2.82 million $208,028
Aug 12, 6 AM $0.166
-0.43%
$2.82 million $207,769
Aug 12, 5 AM $0.166
-0.09%
$2.83 million $207,724
Aug 12, 4 AM $0.167
+0.07%
$2.83 million $208,303
Aug 12, 3 AM $0.166
-0.15%
$2.83 million $208,295
Aug 12, 2 AM $0.167
-0.11%
$2.83 million $208,591
Aug 12, 1 AM $0.167
+0.46%
$2.84 million $208,187
Aug 12, 12 AM $0.166
-0.16%
$2.82 million $206,144
Aug 11, 11 PM $0.166
+0.56%
$2.83 million $205,826
Aug 11, 10 PM $0.165
-0.03%
$2.81 million $204,566
Aug 11, 9 PM $0.166
+0.05%
$2.81 million $204,731
Aug 11, 8 PM $0.165
+0.22%
$2.81 million $205,480