Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.165
+0.22%
$2.81 million $205,480
Aug 11, 7 PM $0.165
+0.06%
$2.81 million $205,438
Aug 11, 6 PM $0.165
+0.03%
$2.8 million $204,959
Aug 11, 5 PM $0.165
-0.14%
$2.8 million $205,211
Aug 11, 4 PM $0.165
+0.25%
$2.81 million $206,253
Aug 11, 3 PM $0.165
-0.39%
$2.8 million $205,322
Aug 11, 2 PM $0.165
-0.14%
$2.81 million $204,203
Aug 11, 1 PM $0.166
-0.17%
$2.82 million $204,402
Aug 11, 12 PM $0.166
+0.81%
$2.82 million $205,167
Aug 11, 11 AM $0.165
-0.12%
$2.8 million $202,224
Aug 11, 10 AM $0.165
+0.33%
$2.8 million $201,939
Aug 11, 9 AM $0.164
+0.22%
$2.79 million $200,540
Aug 11, 8 AM $0.164
+0.35%
$2.79 million $199,465
Aug 11, 7 AM $0.163
+0.00%
$2.78 million $198,264
Aug 11, 6 AM $0.163
-0.06%
$2.78 million $197,706
Aug 11, 5 AM $0.164
+0.10%
$2.78 million $198,346
Aug 11, 4 AM $0.163
-0.11%
$2.78 million $196,408
Aug 11, 3 AM $0.164
+0.03%
$2.78 million $196,735
Aug 11, 2 AM $0.164
-0.13%
$2.78 million $196,660
Aug 11, 1 AM $0.164
+0.17%
$2.78 million $197,035
Aug 11, 12 AM $0.163
-0.12%
$2.78 million $197,040
Aug 10, 11 PM $0.164
+0.00%
$2.78 million $198,503
Aug 10, 10 PM $0.164
-0.11%
$2.78 million $199,962
Aug 10, 9 PM $0.164
+0.16%
$2.78 million $200,286
Aug 10, 8 PM $0.164
-0.07%
$2.78 million $199,037
Aug 10, 7 PM $0.164
+0.08%
$2.78 million $199,057
Aug 10, 6 PM $0.164
-0.06%
$2.78 million $198,807
Aug 10, 5 PM $0.164
-0.08%
$2.78 million $198,342
Aug 10, 4 PM $0.164
-0.10%
$2.78 million $196,659
Aug 10, 3 PM $0.164
-0.29%
$2.79 million $196,161
Aug 10, 2 PM $0.164
+0.18%
$2.79 million $197,822
Aug 10, 1 PM $0.164
-0.23%
$2.79 million $198,837
Aug 10, 12 PM $0.165
+0.11%
$2.8 million $199,450
Aug 10, 11 AM $0.164
-0.09%
$2.79 million $198,803
Aug 10, 10 AM $0.164
+0.21%
$2.8 million $199,163
Aug 10, 9 AM $0.164
-0.01%
$2.79 million $198,482
Aug 10, 8 AM $0.164
-0.10%
$2.79 million $199,494
Aug 10, 7 AM $0.164
-0.02%
$2.79 million $199,805
Aug 10, 6 AM $0.164
+0.14%
$2.79 million $200,751
Aug 10, 5 AM $0.164
-0.04%
$2.79 million $201,228
Aug 10, 4 AM $0.164
+0.03%
$2.79 million $201,537
Aug 10, 3 AM $0.164
+0.06%
$2.79 million $200,343
Aug 10, 2 AM $0.164
-0.11%
$2.79 million $201,175
Aug 10, 1 AM $0.164
+0.11%
$2.79 million $200,835
Aug 10, 12 AM $0.164
+0.04%
$2.79 million $200,925
Aug 9, 11 PM $0.164
-0.43%
$2.79 million $200,195
Aug 9, 10 PM $0.165
-0.39%
$2.8 million $217,873
Aug 9, 9 PM $0.165
-0.05%
$2.81 million $218,645
Aug 9, 8 PM $0.165
-0.01%
$2.81 million $218,665
Aug 9, 7 PM $0.165
-0.02%
$2.81 million $218,673