Hyperion Historical Data

RION Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.231
-0.40%
$ 3.92 million $ 297,413
Apr 24, 10 PM $ 0.232
+0.04%
$ 3.94 million $ 294,014
Apr 24, 9 PM $ 0.232
-0.65%
$ 3.94 million $ 291,198
Apr 24, 8 PM $ 0.233
-0.43%
$ 3.96 million $ 286,679
Apr 24, 7 PM $ 0.234
-0.25%
$ 3.98 million $ 283,368
Apr 24, 6 PM $ 0.235
+0.69%
$ 3.99 million $ 282,508
Apr 24, 5 PM $ 0.233
-0.07%
$ 3.96 million $ 277,993
Apr 24, 4 PM $ 0.233
-0.23%
$ 3.97 million $ 275,163
Apr 24, 3 PM $ 0.234
+0.02%
$ 3.97 million $ 271,460
Apr 24, 2 PM $ 0.234
+0.04%
$ 3.97 million $ 269,229
Apr 24, 1 PM $ 0.234
-0.40%
$ 3.97 million $ 266,267
Apr 24, 12 PM $ 0.235
-0.30%
$ 3.99 million $ 261,648
Apr 24, 11 AM $ 0.235
-1.25%
$ 4 million $ 256,335
Apr 24, 10 AM $ 0.238
-0.61%
$ 4.05 million $ 248,816
Apr 24, 9 AM $ 0.24
-22.04%
$ 4.07 million $ 241,508
Apr 24, 8 AM $ 0.307
+0.09%
$ 5.23 million $ 147,632
Apr 24, 7 AM $ 0.307
-0.01%
$ 5.22 million $ 148,687
Apr 24, 6 AM $ 0.307
+0.04%
$ 5.22 million $ 149,516
Apr 24, 5 AM $ 0.307
-0.15%
$ 5.22 million $ 153,727
Apr 24, 4 AM $ 0.307
+0.06%
$ 5.23 million $ 152,940
Apr 24, 3 AM $ 0.307
-0.12%
$ 5.22 million $ 152,039
Apr 24, 2 AM $ 0.308
+0.06%
$ 5.23 million $ 153,355
Apr 24, 1 AM $ 0.307
+0.00%
$ 5.23 million $ 153,702
Apr 24, 12 AM $ 0.308
+0.03%
$ 5.23 million $ 153,464
Apr 23, 11 PM $ 0.307
+0.00%
$ 5.23 million $ 153,841
Apr 23, 10 PM $ 0.307
+0.22%
$ 5.23 million $ 153,740
Apr 23, 9 PM $ 0.307
-0.25%
$ 5.21 million $ 154,143
Apr 23, 8 PM $ 0.307
+0.01%
$ 5.23 million $ 152,948
Apr 23, 7 PM $ 0.307
+0.01%
$ 5.22 million $ 153,292
Apr 23, 6 PM $ 0.307
-0.06%
$ 5.22 million $ 153,686
Apr 23, 5 PM $ 0.308
-0.01%
$ 5.23 million $ 153,610
Apr 23, 4 PM $ 0.308
+0.06%
$ 5.23 million $ 152,794
Apr 23, 3 PM $ 0.307
+0.05%
$ 5.22 million $ 153,487
Apr 23, 2 PM $ 0.307
-0.06%
$ 5.22 million $ 153,926
Apr 23, 1 PM $ 0.307
+0.01%
$ 5.22 million $ 154,087
Apr 23, 12 PM $ 0.307
+0.07%
$ 5.22 million $ 154,982
Apr 23, 11 AM $ 0.307
-0.01%
$ 5.22 million $ 156,589
Apr 23, 10 AM $ 0.307
-0.20%
$ 5.22 million $ 158,738
Apr 23, 9 AM $ 0.308
+0.08%
$ 5.23 million $ 159,256
Apr 23, 8 AM $ 0.307
-0.04%
$ 5.23 million $ 159,847
Apr 23, 7 AM $ 0.308
+0.53%
$ 5.23 million $ 159,989
Apr 23, 6 AM $ 0.306
+0.29%
$ 5.2 million $ 157,790
Apr 23, 5 AM $ 0.305
+0.07%
$ 5.19 million $ 153,162
Apr 23, 4 AM $ 0.305
-0.03%
$ 5.18 million $ 154,803
Apr 23, 3 AM $ 0.305
-0.07%
$ 5.18 million $ 154,793
Apr 23, 2 AM $ 0.305
-0.15%
$ 5.19 million $ 153,122
Apr 23, 1 AM $ 0.306
-0.03%
$ 5.2 million $ 152,538
Apr 23, 12 AM $ 0.306
+0.31%
$ 5.2 million $ 152,567
Apr 22, 11 PM $ 0.305
+0.09%
$ 5.18 million $ 151,550
Apr 22, 10 PM $ 0.305
+0.00%
$ 5.18 million $ 151,264