Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.165
-0.10%
$2.81 million $218,498
Aug 9, 5 PM $0.165
-0.06%
$2.81 million $218,649
Aug 9, 4 PM $0.165
+0.09%
$2.81 million $219,320
Aug 9, 3 PM $0.165
-0.08%
$2.81 million $218,298
Aug 9, 2 PM $0.165
+0.56%
$2.81 million $217,915
Aug 9, 1 PM $0.165
+0.12%
$2.8 million $218,477
Aug 9, 12 PM $0.164
-0.04%
$2.79 million $217,616
Aug 9, 11 AM $0.164
+0.21%
$2.79 million $218,234
Aug 9, 10 AM $0.164
+0.03%
$2.79 million $218,337
Aug 9, 9 AM $0.164
-0.01%
$2.79 million $217,134
Aug 9, 8 AM $0.164
+0.05%
$2.79 million $218,698
Aug 9, 7 AM $0.164
-0.05%
$2.79 million $219,986
Aug 9, 6 AM $0.164
+0.15%
$2.79 million $220,247
Aug 9, 5 AM $0.164
-0.39%
$2.78 million $219,237
Aug 9, 4 AM $0.164
+0.23%
$2.8 million $220,942
Aug 9, 3 AM $0.164
+0.11%
$2.79 million $222,648
Aug 9, 2 AM $0.164
-0.02%
$2.79 million $222,368
Aug 9, 1 AM $0.164
-0.01%
$2.79 million $223,617
Aug 9, 12 AM $0.164
+0.00%
$2.79 million $223,139
Aug 8, 11 PM $0.164
+0.89%
$2.79 million $224,222
Aug 8, 10 PM $0.162
-0.29%
$2.76 million $204,873
Aug 8, 9 PM $0.163
+0.09%
$2.77 million $205,449
Aug 8, 8 PM $0.163
-0.14%
$2.77 million $204,852
Aug 8, 7 PM $0.163
-0.24%
$2.77 million $205,059
Aug 8, 6 PM $0.163
-0.05%
$2.78 million $205,546
Aug 8, 5 PM $0.164
+0.03%
$2.78 million $205,313
Aug 8, 4 PM $0.163
-0.15%
$2.78 million $206,226
Aug 8, 3 PM $0.164
-0.28%
$2.78 million $207,986
Aug 8, 2 PM $0.164
+1.48%
$2.79 million $207,978
Aug 8, 1 PM $0.162
+0.02%
$2.75 million $203,610
Aug 8, 12 PM $0.162
+0.00%
$2.75 million $204,093
Aug 8, 11 AM $0.161
-0.06%
$2.74 million $204,022
Aug 8, 10 AM $0.162
+0.14%
$2.75 million $204,222
Aug 8, 9 AM $0.161
-0.03%
$2.74 million $205,081
Aug 8, 8 AM $0.162
+0.21%
$2.75 million $202,631
Aug 8, 7 AM $0.161
+0.16%
$2.74 million $200,752
Aug 8, 6 AM $0.161
+0.06%
$2.74 million $199,266
Aug 8, 5 AM $0.161
+0.09%
$2.73 million $199,511
Aug 8, 4 AM $0.161
+0.37%
$2.73 million $198,498
Aug 8, 3 AM $0.16
+0.47%
$2.72 million $196,588
Aug 8, 2 AM $0.159
-0.08%
$2.71 million $195,523
Aug 8, 1 AM $0.159
+0.04%
$2.71 million $195,795
Aug 8, 12 AM $0.159
-0.34%
$2.71 million $195,609
Aug 7, 11 PM $0.16
+0.12%
$2.72 million $194,504
Aug 7, 10 PM $0.16
-0.05%
$2.72 million $194,085
Aug 7, 9 PM $0.16
-0.05%
$2.72 million $192,703
Aug 7, 8 PM $0.16
+0.13%
$2.72 million $193,364
Aug 7, 7 PM $0.16
-0.11%
$2.72 million $192,705
Aug 7, 6 PM $0.16
+0.13%
$2.72 million $193,223
Aug 7, 5 PM $0.16
-0.47%
$2.72 million $193,371