Hyperion Historical Data

RION Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.305
+0.00%
$ 5.18 million $ 151,264
Apr 22, 9 PM $ 0.305
+0.05%
$ 5.18 million $ 151,222
Apr 22, 8 PM $ 0.304
-0.10%
$ 5.18 million $ 151,989
Apr 22, 7 PM $ 0.305
-0.28%
$ 5.18 million $ 152,868
Apr 22, 6 PM $ 0.306
+0.14%
$ 5.2 million $ 153,430
Apr 22, 5 PM $ 0.305
+0.03%
$ 5.19 million $ 153,937
Apr 22, 4 PM $ 0.305
-0.33%
$ 5.19 million $ 155,053
Apr 22, 3 PM $ 0.306
+0.19%
$ 5.2 million $ 155,468
Apr 22, 2 PM $ 0.306
-0.02%
$ 5.19 million $ 155,433
Apr 22, 1 PM $ 0.306
-0.10%
$ 5.19 million $ 156,023
Apr 22, 12 PM $ 0.306
+0.11%
$ 5.2 million $ 155,186
Apr 22, 11 AM $ 0.305
-0.29%
$ 5.19 million $ 154,305
Apr 22, 10 AM $ 0.306
+0.14%
$ 5.2 million $ 152,823
Apr 22, 9 AM $ 0.306
+0.14%
$ 5.2 million $ 152,833
Apr 22, 8 AM $ 0.305
+0.23%
$ 5.19 million $ 156,617
Apr 22, 7 AM $ 0.305
-0.20%
$ 5.18 million $ 156,026
Apr 22, 6 AM $ 0.305
-0.03%
$ 5.19 million $ 156,685
Apr 22, 5 AM $ 0.305
+0.04%
$ 5.19 million $ 157,190
Apr 22, 4 AM $ 0.305
+0.03%
$ 5.18 million $ 158,531
Apr 22, 3 AM $ 0.304
+0.02%
$ 5.17 million $ 160,817
Apr 22, 2 AM $ 0.304
-0.04%
$ 5.17 million $ 162,063
Apr 22, 1 AM $ 0.304
+0.01%
$ 5.18 million $ 163,254
Apr 22, 12 AM $ 0.305
+0.14%
$ 5.18 million $ 163,523
Apr 21, 11 PM $ 0.304
+0.11%
$ 5.17 million $ 163,986
Apr 21, 10 PM $ 0.304
-0.08%
$ 5.17 million $ 165,071
Apr 21, 9 PM $ 0.304
+0.01%
$ 5.17 million $ 165,398
Apr 21, 8 PM $ 0.304
-0.05%
$ 5.16 million $ 165,931
Apr 21, 7 PM $ 0.304
+0.12%
$ 5.17 million $ 167,034
Apr 21, 6 PM $ 0.304
+0.01%
$ 5.16 million $ 167,600
Apr 21, 5 PM $ 0.304
-0.10%
$ 5.16 million $ 166,856
Apr 21, 4 PM $ 0.304
+0.02%
$ 5.17 million $ 164,788
Apr 21, 3 PM $ 0.304
-0.02%
$ 5.17 million $ 164,345
Apr 21, 2 PM $ 0.304
-0.16%
$ 5.17 million $ 164,723
Apr 21, 1 PM $ 0.305
-0.11%
$ 5.18 million $ 166,123
Apr 21, 12 PM $ 0.305
+0.04%
$ 5.19 million $ 166,518
Apr 21, 11 AM $ 0.305
+0.06%
$ 5.19 million $ 166,766
Apr 21, 10 AM $ 0.305
+0.07%
$ 5.18 million $ 166,440
Apr 21, 9 AM $ 0.305
+1.08%
$ 5.18 million $ 167,246
Apr 21, 8 AM $ 0.302
+0.02%
$ 5.13 million $ 162,741
Apr 21, 7 AM $ 0.301
-0.08%
$ 5.12 million $ 163,046
Apr 21, 6 AM $ 0.302
+0.14%
$ 5.13 million $ 165,524
Apr 21, 5 AM $ 0.301
-0.09%
$ 5.12 million $ 166,266
Apr 21, 4 AM $ 0.302
-0.04%
$ 5.13 million $ 164,622
Apr 21, 3 AM $ 0.302
+0.04%
$ 5.13 million $ 162,979
Apr 21, 2 AM $ 0.302
-0.36%
$ 5.13 million $ 162,020
Apr 21, 1 AM $ 0.303
+0.04%
$ 5.15 million $ 160,978
Apr 21, 12 AM $ 0.303
-0.02%
$ 5.15 million $ 160,468
Apr 20, 11 PM $ 0.303
-0.01%
$ 5.15 million $ 159,535
Apr 20, 10 PM $ 0.303
-0.12%
$ 5.15 million $ 158,065
Apr 20, 9 PM $ 0.303
-0.02%
$ 5.16 million $ 163,430