Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.0421
+0.00%
$-- $173,650
1:06 AM $0.0421
+0.06%
$-- $173,650
1:05 AM $0.042
-0.03%
$-- $173,721
1:04 AM $0.0421
-0.02%
$-- $173,767
1:03 AM $0.0421
-0.02%
$-- $173,804
1:02 AM $0.0421
+0.00%
$-- $173,911
1:01 AM $0.0421
-0.11%
$-- $173,895
1:00 AM $0.0421
+0.00%
$-- $173,725
12:59 AM $0.0421
+0.16%
$-- $173,725
12:58 AM $0.042
-0.09%
$-- $173,835
12:57 AM $0.0421
-0.06%
$-- $174,008
12:56 AM $0.0421
+0.14%
$-- $173,846
12:55 AM $0.0421
+0.00%
$-- $173,968
12:54 AM $0.0421
+0.00%
$-- $173,968
12:53 AM $0.0421
+0.12%
$-- $173,872
12:52 AM $0.0421
+0.00%
$-- $173,968
12:51 AM $0.0421
-0.01%
$-- $173,968
12:50 AM $0.0421
+0.00%
$-- $173,741
12:49 AM $0.042
+0.00%
$-- $173,909
12:48 AM $0.0421
+0.01%
$-- $173,949
12:47 AM $0.0421
+0.00%
$-- $173,898
12:46 AM $0.0421
+0.01%
$-- $173,898
12:45 AM $0.0421
+0.01%
$-- $173,895
12:44 AM $0.0421
+0.00%
$-- $173,844
12:43 AM $0.0421
+0.03%
$-- $173,844
12:42 AM $0.0421
+0.07%
$-- $173,852
12:41 AM $0.042
+0.00%
$-- $173,889
12:40 AM $0.0421
+0.00%
$-- $173,921
12:39 AM $0.0421
+0.00%
$-- $173,899
12:38 AM $0.0421
+0.10%
$-- $173,916
12:37 AM $0.0421
+0.00%
$-- $173,736
12:36 AM $0.042
+0.00%
$-- $173,873
12:35 AM $0.042
-0.05%
$-- $173,873
12:34 AM $0.042
+0.34%
$-- $173,496
12:33 AM $0.0419
-0.37%
$-- $173,881
12:32 AM $0.0421
+0.00%
$-- $173,743
12:31 AM $0.0421
+0.17%
$-- $173,743
12:30 AM $0.042
+0.00%
$-- $173,807
12:29 AM $0.0421
+0.00%
$-- $173,957
12:28 AM $0.0421
+0.02%
$-- $174,172
12:27 AM $0.0421
-0.12%
$-- $174,253
12:26 AM $0.0422
+0.00%
$-- $174,195
12:25 AM $0.0421
+0.00%
$-- $174,141
12:24 AM $0.0421
+0.00%
$-- $174,223
12:23 AM $0.0421
-0.06%
$-- $174,223
12:22 AM $0.0421
-0.01%
$-- $174,152
12:21 AM $0.0421
+0.00%
$-- $173,979
12:20 AM $0.0421
+0.00%
$-- $174,106
12:19 AM $0.0421
-0.03%
$-- $174,089
12:18 AM $0.0421
+0.04%
$-- $174,049