Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.16
+0.06%
$2.73 million $193,129
Aug 7, 3 PM $0.16
+0.18%
$2.73 million $192,856
Aug 7, 2 PM $0.16
-0.05%
$2.72 million $193,037
Aug 7, 1 PM $0.16
-0.14%
$2.72 million $193,605
Aug 7, 12 PM $0.16
+0.08%
$2.73 million $194,071
Aug 7, 11 AM $0.16
+0.26%
$2.72 million $193,595
Aug 7, 10 AM $0.16
-0.11%
$2.72 million $193,405
Aug 7, 9 AM $0.16
+0.10%
$2.72 million $193,159
Aug 7, 8 AM $0.16
+0.01%
$2.72 million $194,293
Aug 7, 7 AM $0.16
+0.02%
$2.72 million $194,284
Aug 7, 6 AM $0.16
+0.03%
$2.72 million $193,577
Aug 7, 5 AM $0.16
-0.11%
$2.72 million $193,649
Aug 7, 4 AM $0.16
-0.30%
$2.72 million $196,217
Aug 7, 3 AM $0.16
-0.20%
$2.73 million $197,806
Aug 7, 2 AM $0.161
+0.24%
$2.73 million $198,537
Aug 7, 1 AM $0.16
-0.24%
$2.73 million $200,207
Aug 7, 12 AM $0.161
+0.16%
$2.73 million $201,557
Aug 6, 11 PM $0.16
-0.01%
$2.73 million $201,283
Aug 6, 10 PM $0.16
-0.14%
$2.73 million $201,656
Aug 6, 9 PM $0.161
+0.01%
$2.73 million $202,771
Aug 6, 8 PM $0.161
-0.07%
$2.73 million $203,234
Aug 6, 7 PM $0.161
-0.01%
$2.73 million $204,461
Aug 6, 6 PM $0.161
-0.13%
$2.73 million $203,852
Aug 6, 5 PM $0.161
+0.12%
$2.74 million $204,765
Aug 6, 4 PM $0.161
-0.19%
$2.73 million $205,963
Aug 6, 3 PM $0.161
+0.12%
$2.74 million $206,255
Aug 6, 2 PM $0.161
+0.08%
$2.74 million $205,287
Aug 6, 1 PM $0.161
-0.13%
$2.73 million $206,544
Aug 6, 12 PM $0.161
+0.10%
$2.74 million $205,976
Aug 6, 11 AM $0.161
-0.22%
$2.74 million $206,236
Aug 6, 10 AM $0.161
-0.15%
$2.74 million $206,170
Aug 6, 9 AM $0.162
-0.38%
$2.75 million $207,637
Aug 6, 8 AM $0.162
-0.02%
$2.76 million $208,030
Aug 6, 7 AM $0.162
-0.03%
$2.76 million $208,804
Aug 6, 6 AM $0.162
-0.16%
$2.76 million $209,932
Aug 6, 5 AM $0.163
+0.47%
$2.76 million $209,852
Aug 6, 4 AM $0.162
+0.24%
$2.75 million $207,027
Aug 6, 3 AM $0.161
+0.13%
$2.74 million $206,047
Aug 6, 2 AM $0.161
-0.11%
$2.74 million $205,147
Aug 6, 1 AM $0.161
+0.18%
$2.74 million $203,383
Aug 6, 12 AM $0.161
+0.02%
$2.74 million $204,351
Aug 5, 11 PM $0.161
-0.02%
$2.74 million $205,820
Aug 5, 10 PM $0.161
-0.44%
$2.74 million $204,513
Aug 5, 9 PM $0.162
-0.12%
$2.75 million $205,558
Aug 5, 8 PM $0.162
-0.16%
$2.75 million $205,725
Aug 5, 7 PM $0.162
-0.04%
$2.76 million $206,101
Aug 5, 6 PM $0.162
+0.09%
$2.76 million $206,177
Aug 5, 5 PM $0.162
-0.04%
$2.76 million $205,306
Aug 5, 4 PM $0.162
+0.17%
$2.76 million $202,481
Aug 5, 3 PM $0.162
-0.04%
$2.75 million $201,760