Hyperion Historical Data

RION Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.303
-0.02%
$ 5.16 million $ 163,430
Apr 20, 8 PM $ 0.303
+0.00%
$ 5.16 million $ 165,561
Apr 20, 7 PM $ 0.303
-0.15%
$ 5.15 million $ 178,048
Apr 20, 6 PM $ 0.304
+0.06%
$ 5.16 million $ 177,368
Apr 20, 5 PM $ 0.303
+0.05%
$ 5.16 million $ 178,587
Apr 20, 4 PM $ 0.303
-0.08%
$ 5.16 million $ 180,955
Apr 20, 3 PM $ 0.304
+0.31%
$ 5.16 million $ 181,968
Apr 20, 2 PM $ 0.303
+0.13%
$ 5.15 million $ 182,725
Apr 20, 1 PM $ 0.302
+0.00%
$ 5.14 million $ 181,963
Apr 20, 12 PM $ 0.302
+0.04%
$ 5.14 million $ 183,728
Apr 20, 11 AM $ 0.302
+0.01%
$ 5.14 million $ 185,330
Apr 20, 10 AM $ 0.302
+0.05%
$ 5.14 million $ 186,285
Apr 20, 9 AM $ 0.302
-0.02%
$ 5.13 million $ 186,082
Apr 20, 8 AM $ 0.302
-0.02%
$ 5.13 million $ 184,033
Apr 20, 7 AM $ 0.302
+0.43%
$ 5.13 million $ 182,941
Apr 20, 6 AM $ 0.301
+0.09%
$ 5.11 million $ 181,059
Apr 20, 5 AM $ 0.3
-0.20%
$ 5.1 million $ 179,397
Apr 20, 4 AM $ 0.301
+0.07%
$ 5.11 million $ 180,743
Apr 20, 3 AM $ 0.301
-0.30%
$ 5.11 million $ 181,788
Apr 20, 2 AM $ 0.301
+0.22%
$ 5.13 million $ 139,477
Apr 20, 1 AM $ 0.301
-0.11%
$ 5.11 million $ 140,689
Apr 20, 12 AM $ 0.301
+0.03%
$ 5.12 million $ 140,622
Apr 19, 11 PM $ 0.301
+0.06%
$ 5.11 million $ 141,480
Apr 19, 10 PM $ 0.301
-0.28%
$ 5.11 million $ 141,954
Apr 19, 9 PM $ 0.301
+0.23%
$ 5.13 million $ 137,918
Apr 19, 8 PM $ 0.301
+0.13%
$ 5.11 million $ 135,548
Apr 19, 7 PM $ 0.3
+0.18%
$ 5.11 million $ 121,124
Apr 19, 6 PM $ 0.3
-0.25%
$ 5.1 million $ 121,405
Apr 19, 5 PM $ 0.301
-0.28%
$ 5.12 million $ 121,173
Apr 19, 4 PM $ 0.302
+0.10%
$ 5.13 million $ 120,099
Apr 19, 3 PM $ 0.301
-0.47%
$ 5.12 million $ 119,582
Apr 19, 2 PM $ 0.303
-0.23%
$ 5.15 million $ 119,391
Apr 19, 1 PM $ 0.303
+0.41%
$ 5.16 million $ 119,743
Apr 19, 12 PM $ 0.302
+0.28%
$ 5.14 million $ 120,222
Apr 19, 11 AM $ 0.301
+0.26%
$ 5.12 million $ 118,468
Apr 19, 10 AM $ 0.301
+0.32%
$ 5.11 million $ 118,572
Apr 19, 9 AM $ 0.3
+0.10%
$ 5.09 million $ 118,883
Apr 19, 8 AM $ 0.299
-0.13%
$ 5.09 million $ 120,188
Apr 19, 7 AM $ 0.3
+0.10%
$ 5.09 million $ 122,666
Apr 19, 6 AM $ 0.299
-0.21%
$ 5.09 million $ 122,492
Apr 19, 5 AM $ 0.3
+0.10%
$ 5.1 million $ 123,435
Apr 19, 4 AM $ 0.3
-0.05%
$ 5.09 million $ 122,794
Apr 19, 3 AM $ 0.3
-0.03%
$ 5.1 million $ 123,446
Apr 19, 2 AM $ 0.3
-0.40%
$ 5.1 million $ 123,846
Apr 19, 1 AM $ 0.301
-0.04%
$ 5.12 million $ 122,653
Apr 19, 12 AM $ 0.301
-0.19%
$ 5.12 million $ 123,089
Apr 18, 11 PM $ 0.302
-0.15%
$ 5.13 million $ 123,033
Apr 18, 10 PM $ 0.302
-0.09%
$ 5.13 million $ 123,192
Apr 18, 9 PM $ 0.302
-0.06%
$ 5.13 million $ 123,899
Apr 18, 8 PM $ 0.302
+0.05%
$ 5.14 million $ 124,076