Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.489
+11.09%
$ 8.34 million $ 1.44 million
Oct 2, 2025 $ 0.44
+4.97%
$ 7.48 million $ 1.4 million
Oct 1, 2025 $ 0.419
+2.94%
$ 7.12 million $ 1.45 million
Sep 30, 2025 $ 0.405
+1.09%
$ 6.92 million $ 1.35 million
Sep 29, 2025 $ 0.401
+1.55%
$ 6.82 million $ 1.31 million
Sep 28, 2025 $ 0.394
+2.51%
$ 6.71 million $ 1.32 million
Sep 27, 2025 $ 0.385
+0.63%
$ 6.55 million $ 1.3 million
Sep 26, 2025 $ 0.382
+1.14%
$ 6.5 million $ 1.21 million
Sep 25, 2025 $ 0.38
-3.02%
$ 6.42 million $ 1.26 million
Sep 24, 2025 $ 0.391
-3.74%
$ 6.65 million $ 1.3 million
Sep 23, 2025 $ 0.403
+8.35%
$ 6.9 million $ 1.3 million
Sep 22, 2025 $ 0.37
-11.36%
$ 6.33 million $ 1.35 million
Sep 21, 2025 $ 0.418
-4.56%
$ 7.1 million $ 1.35 million
Sep 20, 2025 $ 0.438
+9.32%
$ 7.45 million $ 1.35 million
Sep 19, 2025 $ 0.401
-3.84%
$ 6.81 million $ 1.34 million
Sep 18, 2025 $ 0.416
+3.55%
$ 7.1 million $ 1.33 million
Sep 17, 2025 $ 0.4
+3.67%
$ 6.83 million $ 1.35 million
Sep 16, 2025 $ 0.386
+3.28%
$ 6.56 million $ 1.35 million
Sep 15, 2025 $ 0.375
-1.00%
$ 6.36 million $ 1.37 million
Sep 14, 2025 $ 0.38
-3.05%
$ 6.44 million $ 1.37 million
Sep 13, 2025 $ 0.392
-2.15%
$ 6.67 million $ 1.34 million
Sep 12, 2025 $ 0.4
+7.77%
$ 6.8 million $ 1.42 million
Sep 11, 2025 $ 0.371
+0.08%
$ 6.31 million $ 1.4 million
Sep 10, 2025 $ 0.371
+3.26%
$ 6.31 million $ 1.57 million
Sep 9, 2025 $ 0.359
-3.90%
$ 6.11 million $ 2.37 million
Sep 8, 2025 $ 0.374
+4.34%
$ 6.35 million $ 4.47 million
Sep 7, 2025 $ 0.358
+4.89%
$ 6.09 million $ 5.61 million
Sep 6, 2025 $ 0.342
+16.84%
$ 5.81 million $ 4.87 million
Sep 5, 2025 $ 0.292
+6.08%
$ 4.97 million $ 5.28 million
Sep 4, 2025 $ 0.285
-28.30%
$ 4.68 million $ 5.72 million
Sep 3, 2025 $ 0.388
-10.96%
$ 6.76 million $ 3.27 million
Sep 2, 2025 $ 0.437
+8.50%
$ 7.42 million $ 4.26 million
Sep 1, 2025 $ 0.403
-6.31%
$ 6.85 million $ 4.37 million
Aug 31, 2025 $ 0.429
+9.32%
$ 7.3 million $ 5.06 million
Aug 30, 2025 $ 0.391
+2.22%
$ 6.68 million $ 5.58 million
Aug 29, 2025 $ 0.383
+0.02%
$ 6.51 million $ 4.91 million
Aug 28, 2025 $ 0.383
+3.23%
$ 6.51 million $ 5.04 million
Aug 27, 2025 $ 0.371
-9.22%
$ 6.3 million $ 5.81 million
Aug 26, 2025 $ 0.407
+4.96%
$ 6.94 million $ 4.82 million
Aug 25, 2025 $ 0.39
+1.39%
$ 6.59 million $ 6.09 million
Aug 24, 2025 $ 0.384
-1.36%
$ 6.55 million $ 5.48 million
Aug 23, 2025 $ 0.39
+1.63%
$ 6.62 million $ 7.82 million
Aug 22, 2025 $ 0.383
+3.75%
$ 6.52 million $ 5.11 million
Aug 21, 2025 $ 0.368
-7.51%
$ 6.27 million $ 5.86 million
Aug 20, 2025 $ 0.4
+12.05%
$ 6.76 million $ 5.83 million
Aug 19, 2025 $ 0.355
+0.24%
$ 6.05 million $ 5.71 million
Aug 18, 2025 $ 0.354
-6.49%
$ 6.01 million $ 5.53 million
Aug 17, 2025 $ 0.378
+4.70%
$ 6.42 million $ 5.91 million
Aug 16, 2025 $ 0.362
+6.22%
$ 6.15 million $ 5.01 million
Aug 15, 2025 $ 0.34
-17.19%
$ 5.79 million $ 4.56 million