Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.301
+0.04%
$5.11 million $128,318
Apr 5, 2026 $0.3
+0.01%
$5.11 million $124,819
Apr 4, 2026 $0.3
+0.34%
$5.11 million $128,175
Apr 3, 2026 $0.299
+0.43%
$5.09 million $135,073
Apr 2, 2026 $0.298
+0.28%
$5.07 million $148,609
Apr 1, 2026 $0.297
-15.69%
$5.05 million $265,442
Mar 31, 2026 $0.3
+9.98%
$5.09 million $14,893
Mar 30, 2026 $0.272
+0.37%
$4.63 million $132,721
Mar 29, 2026 $0.271
-1.03%
$4.61 million $125,037
Mar 28, 2026 $0.274
-0.38%
$4.66 million $125,132
Mar 27, 2026 $0.275
-2.25%
$4.68 million $133,949
Mar 26, 2026 $0.282
-1.82%
$4.79 million $134,574
Mar 25, 2026 $0.287
-2.11%
$4.88 million $143,435
Mar 24, 2026 $0.293
+2.62%
$4.98 million $190,205
Mar 23, 2026 $0.286
+5.08%
$4.86 million $172,420
Mar 22, 2026 $0.272
-0.69%
$4.62 million $133,421
Mar 21, 2026 $0.274
-0.11%
$4.65 million $132,652
Mar 20, 2026 $0.274
+0.73%
$4.66 million $153,964
Mar 19, 2026 $0.272
-0.81%
$4.62 million $124,632
Mar 18, 2026 $0.274
-1.29%
$4.66 million $125,737
Mar 17, 2026 $0.278
-0.83%
$4.72 million $120,174
Mar 16, 2026 $0.28
+2.05%
$4.76 million $137,606
Mar 15, 2026 $0.274
+0.39%
$4.66 million $129,296
Mar 14, 2026 $0.273
+1.31%
$4.65 million $125,900
Mar 13, 2026 $0.27
+3.79%
$4.59 million $155,526
Mar 12, 2026 $0.26
+2.48%
$4.42 million $153,359
Mar 11, 2026 $0.254
+0.95%
$4.31 million $152,735
Mar 10, 2026 $0.251
+0.11%
$4.27 million $144,273
Mar 9, 2026 $0.251
+2.16%
$4.27 million $139,588
Mar 8, 2026 $0.246
+1.72%
$4.18 million $148,750
Mar 7, 2026 $0.242
-0.55%
$4.11 million $124,766
Mar 6, 2026 $0.243
-1.94%
$4.13 million $149,434
Mar 5, 2026 $0.248
+1.32%
$4.22 million $152,307
Mar 4, 2026 $0.245
+0.94%
$4.16 million $155,344
Mar 3, 2026 $0.242
+5.32%
$4.12 million $187,669
Mar 2, 2026 $0.23
+4.34%
$3.91 million $214,625
Mar 1, 2026 $0.221
-2.66%
$3.75 million $151,384
Feb 28, 2026 $0.227
+3.24%
$3.85 million $193,418
Feb 27, 2026 $0.22
+0.26%
$3.73 million $155,728
Feb 26, 2026 $0.219
-0.95%
$3.72 million $136,748
Feb 25, 2026 $0.221
+10.22%
$3.76 million $248,264
Feb 24, 2026 $0.2
+0.27%
$3.41 million $190,218
Feb 23, 2026 $0.2
-0.77%
$3.4 million $161,720
Feb 22, 2026 $0.201
-2.20%
$3.42 million $777,719
Feb 21, 2026 $0.206
+0.54%
$3.5 million $753,084
Feb 20, 2026 $0.205
+7.37%
$3.48 million $803,951
Feb 19, 2026 $0.191
+0.52%
$3.24 million $791,676
Feb 18, 2026 $0.19
-3.41%
$3.22 million $766,340
Feb 17, 2026 $0.196
-0.97%
$3.34 million $762,690
Feb 16, 2026 $0.198
+0.03%
$3.37 million $803,673