Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.26
-1.24%
$4.41 million $773,076
Feb 2, 2026 $0.263
+2.17%
$4.47 million $799,567
Feb 1, 2026 $0.257
-1.86%
$4.38 million $150,450
Jan 31, 2026 $0.262
-10.68%
$4.45 million $185,032
Jan 30, 2026 $0.293
-0.89%
$4.99 million $145,021
Jan 29, 2026 $0.296
+3.36%
$5.03 million $798,787
Jan 28, 2026 $0.286
-1.75%
$4.87 million $753,322
Jan 27, 2026 $0.291
+3.71%
$4.96 million $710,595
Jan 26, 2026 $0.281
-0.63%
$4.78 million $746,210
Jan 25, 2026 $0.283
-2.50%
$4.81 million $749,083
Jan 24, 2026 $0.29
-1.47%
$4.93 million $748,926
Jan 23, 2026 $0.294
+1.61%
$5.01 million $762,202
Jan 22, 2026 $0.29
+1.84%
$4.93 million $765,421
Jan 21, 2026 $0.285
+6.54%
$4.84 million $809,309
Jan 20, 2026 $0.267
-3.02%
$4.54 million $758,587
Jan 19, 2026 $0.275
-6.67%
$4.68 million $811,251
Jan 18, 2026 $0.295
-1.25%
$5.01 million $751,471
Jan 17, 2026 $0.299
-1.92%
$5.08 million $775,803
Jan 16, 2026 $0.305
+6.97%
$5.18 million $797,027
Jan 15, 2026 $0.285
-0.17%
$4.84 million $827,191
Jan 14, 2026 $0.285
+1.96%
$4.85 million $790,323
Jan 13, 2026 $0.28
+5.48%
$4.76 million $784,599
Jan 12, 2026 $0.265
-0.46%
$4.51 million $754,989
Jan 11, 2026 $0.266
+3.69%
$4.53 million $785,880
Jan 10, 2026 $0.257
+5.16%
$4.37 million $760,716
Jan 9, 2026 $0.244
+0.54%
$4.15 million $750,128
Jan 8, 2026 $0.243
-1.42%
$4.13 million $759,147
Jan 7, 2026 $0.247
-1.98%
$4.19 million $764,156
Jan 6, 2026 $0.252
-1.33%
$4.28 million $764,843
Jan 5, 2026 $0.255
+1.44%
$4.33 million $759,934
Jan 4, 2026 $0.251
+1.52%
$4.27 million $750,482
Jan 3, 2026 $0.247
-0.41%
$4.21 million $743,660
Jan 2, 2026 $0.249
+1.06%
$4.22 million $762,123
Jan 1, 2026 $0.246
-20.09%
$4.18 million $1.15 million
Dec 31, 2025 $0.248
+0.15%
$4.24 million $773,494
Dec 30, 2025 $0.246
+0.55%
$4.21 million $757,613
Dec 29, 2025 $0.246
-1.19%
$4.16 million $770,889
Dec 28, 2025 $0.248
+1.97%
$4.22 million $749,500
Dec 27, 2025 $0.242
+0.89%
$4.14 million $745,785
Dec 26, 2025 $0.239
+0.51%
$4.07 million $763,996
Dec 25, 2025 $0.239
-0.94%
$4.05 million $742,019
Dec 24, 2025 $0.242
+0.65%
$4.11 million $768,681
Dec 23, 2025 $0.24
-1.01%
$4.08 million $748,243
Dec 22, 2025 $0.243
+1.47%
$4.12 million $790,128
Dec 21, 2025 $0.238
-0.18%
$4.07 million $749,996
Dec 20, 2025 $0.238
-0.51%
$4.05 million $757,606
Dec 19, 2025 $0.24
+2.06%
$4.07 million $774,607
Dec 18, 2025 $0.235
-2.05%
$4 million $759,629
Dec 17, 2025 $0.239
-4.00%
$4.08 million $752,877
Dec 16, 2025 $0.249
+1.63%
$4.24 million $740,174