Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.303
+1.51%
$5.15 million $29,535
Apr 8, 2026 $0.298
-2.15%
$5.07 million $127,880
Apr 7, 2026 $0.305
+1.35%
$5.18 million $133,277
Apr 6, 2026 $0.301
+0.04%
$5.11 million $128,318
Apr 5, 2026 $0.3
+0.01%
$5.11 million $124,819
Apr 4, 2026 $0.3
+0.34%
$5.11 million $128,175
Apr 3, 2026 $0.299
+0.43%
$5.09 million $135,073
Apr 2, 2026 $0.298
+0.28%
$5.07 million $148,609
Apr 1, 2026 $0.297
-15.69%
$5.05 million $265,442
Mar 31, 2026 $0.3
+9.98%
$5.09 million $14,893
Mar 30, 2026 $0.272
+0.37%
$4.63 million $132,721
Mar 29, 2026 $0.271
-1.03%
$4.61 million $125,037
Mar 28, 2026 $0.274
-0.38%
$4.66 million $125,132
Mar 27, 2026 $0.275
-2.25%
$4.68 million $133,949
Mar 26, 2026 $0.282
-1.82%
$4.79 million $134,574
Mar 25, 2026 $0.287
-2.11%
$4.88 million $143,435
Mar 24, 2026 $0.293
+2.62%
$4.98 million $190,205
Mar 23, 2026 $0.286
+5.08%
$4.86 million $172,420
Mar 22, 2026 $0.272
-0.69%
$4.62 million $133,421
Mar 21, 2026 $0.274
-0.11%
$4.65 million $132,652
Mar 20, 2026 $0.274
+0.73%
$4.66 million $153,964
Mar 19, 2026 $0.272
-0.81%
$4.62 million $124,632
Mar 18, 2026 $0.274
-1.29%
$4.66 million $125,737
Mar 17, 2026 $0.278
-0.83%
$4.72 million $120,174
Mar 16, 2026 $0.28
+2.05%
$4.76 million $137,606
Mar 15, 2026 $0.274
+0.39%
$4.66 million $129,296
Mar 14, 2026 $0.273
+1.31%
$4.65 million $125,900
Mar 13, 2026 $0.27
+3.79%
$4.59 million $155,526
Mar 12, 2026 $0.26
+2.48%
$4.42 million $153,359
Mar 11, 2026 $0.254
+0.95%
$4.31 million $152,735
Mar 10, 2026 $0.251
+0.11%
$4.27 million $144,273
Mar 9, 2026 $0.251
+2.16%
$4.27 million $139,588
Mar 8, 2026 $0.246
+1.72%
$4.18 million $148,750
Mar 7, 2026 $0.242
-0.55%
$4.11 million $124,766
Mar 6, 2026 $0.243
-1.94%
$4.13 million $149,434
Mar 5, 2026 $0.248
+1.32%
$4.22 million $152,307
Mar 4, 2026 $0.245
+0.94%
$4.16 million $155,344
Mar 3, 2026 $0.242
+5.32%
$4.12 million $187,669
Mar 2, 2026 $0.23
+4.34%
$3.91 million $214,625
Mar 1, 2026 $0.221
-2.66%
$3.75 million $151,384
Feb 28, 2026 $0.227
+3.24%
$3.85 million $193,418
Feb 27, 2026 $0.22
+0.26%
$3.73 million $155,728
Feb 26, 2026 $0.219
-0.95%
$3.72 million $136,748
Feb 25, 2026 $0.221
+10.22%
$3.76 million $248,264
Feb 24, 2026 $0.2
+0.27%
$3.41 million $190,218
Feb 23, 2026 $0.2
-0.77%
$3.4 million $161,720
Feb 22, 2026 $0.201
-2.20%
$3.42 million $777,719
Feb 21, 2026 $0.206
+0.54%
$3.5 million $753,084
Feb 20, 2026 $0.205
+7.37%
$3.48 million $803,951
Feb 19, 2026 $0.191
+0.52%
$3.24 million $791,676