Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.164
+0.06%
$ 2.78 million $ 191,648
Jul 19, 12 PM $ 0.164
-0.10%
$ 2.78 million $ 192,622
Jul 19, 11 AM $ 0.164
-0.28%
$ 2.79 million $ 193,609
Jul 19, 10 AM $ 0.164
+0.06%
$ 2.79 million $ 193,512
Jul 19, 9 AM $ 0.164
-0.12%
$ 2.79 million $ 191,802
Jul 19, 8 AM $ 0.164
+0.01%
$ 2.8 million $ 195,754
Jul 19, 7 AM $ 0.164
+0.16%
$ 2.8 million $ 196,570
Jul 19, 6 AM $ 0.164
-0.19%
$ 2.79 million $ 197,356
Jul 19, 5 AM $ 0.164
+0.08%
$ 2.8 million $ 199,309
Jul 19, 4 AM $ 0.164
-0.10%
$ 2.79 million $ 199,508
Jul 19, 3 AM $ 0.164
-0.03%
$ 2.8 million $ 199,423
Jul 19, 2 AM $ 0.165
+0.14%
$ 2.8 million $ 198,663
Jul 19, 1 AM $ 0.164
-0.16%
$ 2.79 million $ 199,458
Jul 19, 12 AM $ 0.165
+0.04%
$ 2.8 million $ 200,799
Jul 18, 11 PM $ 0.165
+0.04%
$ 2.8 million $ 201,405
Jul 18, 10 PM $ 0.164
+0.11%
$ 2.8 million $ 201,319
Jul 18, 9 PM $ 0.164
-0.18%
$ 2.79 million $ 201,268
Jul 18, 8 PM $ 0.165
+0.12%
$ 2.8 million $ 203,234
Jul 18, 7 PM $ 0.164
+0.01%
$ 2.79 million $ 203,373
Jul 18, 6 PM $ 0.164
-0.03%
$ 2.79 million $ 204,414
Jul 18, 5 PM $ 0.164
+0.18%
$ 2.79 million $ 206,893
Jul 18, 4 PM $ 0.164
-0.07%
$ 2.79 million $ 206,665
Jul 18, 3 PM $ 0.164
+0.03%
$ 2.79 million $ 208,658
Jul 18, 2 PM $ 0.164
-0.01%
$ 2.79 million $ 208,426
Jul 18, 1 PM $ 0.164
-0.02%
$ 2.79 million $ 209,478
Jul 18, 12 PM $ 0.164
+0.02%
$ 2.79 million $ 211,605
Jul 18, 11 AM $ 0.164
-0.23%
$ 2.79 million $ 210,036
Jul 18, 10 AM $ 0.164
+0.07%
$ 2.79 million $ 212,040
Jul 18, 9 AM $ 0.164
-0.11%
$ 2.79 million $ 212,358
Jul 18, 8 AM $ 0.164
+0.09%
$ 2.79 million $ 209,269
Jul 18, 7 AM $ 0.164
-0.02%
$ 2.79 million $ 211,122
Jul 18, 6 AM $ 0.164
-0.02%
$ 2.79 million $ 212,383
Jul 18, 5 AM $ 0.164
-0.11%
$ 2.79 million $ 211,484
Jul 18, 4 AM $ 0.164
+0.13%
$ 2.8 million $ 215,410
Jul 18, 3 AM $ 0.164
-0.12%
$ 2.79 million $ 214,711
Jul 18, 2 AM $ 0.164
+0.08%
$ 2.8 million $ 215,116
Jul 18, 1 AM $ 0.164
-0.04%
$ 2.79 million $ 215,004
Jul 18, 12 AM $ 0.164
+0.25%
$ 2.79 million $ 214,070
Jul 17, 11 PM $ 0.164
+0.18%
$ 2.79 million $ 213,141
Jul 17, 10 PM $ 0.164
-0.10%
$ 2.78 million $ 212,216
Jul 17, 9 PM $ 0.164
+0.18%
$ 2.79 million $ 212,958
Jul 17, 8 PM $ 0.164
-0.05%
$ 2.78 million $ 212,010
Jul 17, 7 PM $ 0.164
-0.03%
$ 2.78 million $ 210,969
Jul 17, 6 PM $ 0.164
+0.40%
$ 2.78 million $ 210,737
Jul 17, 5 PM $ 0.163
+0.08%
$ 2.77 million $ 207,305
Jul 17, 4 PM $ 0.163
+0.55%
$ 2.77 million $ 207,932
Jul 17, 3 PM $ 0.162
+0.12%
$ 2.75 million $ 205,733
Jul 17, 2 PM $ 0.162
+0.38%
$ 2.75 million $ 205,552
Jul 17, 1 PM $ 0.161
-0.99%
$ 2.74 million $ 204,530
Jul 17, 12 PM $ 0.163
-0.05%
$ 2.77 million $ 202,436