Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 1 AM $0.0475
+0.00%
$2.08 million $197,165
Nov 7, 12 AM $0.0475
-0.04%
$2.08 million $197,066
Nov 6, 11 PM $0.0475
-0.58%
$2.08 million $207,934
Nov 6, 10 PM $0.0478
+0.05%
$2.1 million $219,400
Nov 6, 9 PM $0.0477
-0.02%
$2.1 million $229,681
Nov 6, 8 PM $0.0478
+0.25%
$2.1 million $241,599
Nov 6, 7 PM $0.0476
-0.04%
$2.09 million $252,354
Nov 6, 6 PM $0.0477
-0.06%
$2.09 million $262,940
Nov 6, 5 PM $0.0477
+0.10%
$2.09 million $273,538
Nov 6, 4 PM $0.0477
+0.07%
$2.09 million $285,813
Nov 6, 3 PM $0.0476
+0.03%
$2.09 million $296,652
Nov 6, 2 PM $0.0476
-0.05%
$2.09 million $308,277
Nov 6, 1 PM $0.0476
+0.14%
$2.09 million $318,483
Nov 6, 12 PM $0.0476
+0.00%
$2.08 million $328,708
Nov 6, 11 AM $0.0476
+0.05%
$2.08 million $339,702
Nov 6, 10 AM $0.0475
+0.17%
$2.08 million $350,891
Nov 6, 9 AM $0.0475
+0.03%
$2.08 million $360,903
Nov 6, 8 AM $0.0475
+0.02%
$2.08 million $372,148
Nov 6, 7 AM $0.0474
-0.06%
$2.08 million $382,528
Nov 6, 6 AM $0.0475
-0.17%
$2.08 million $394,476
Nov 6, 5 AM $0.0475
-0.19%
$2.08 million $400,259
Nov 6, 4 AM $0.0476
+0.08%
$2.09 million $413,466
Nov 6, 3 AM $0.0476
-0.14%
$2.08 million $422,795
Nov 6, 2 AM $0.0477
+0.21%
$2.09 million $421,374
Nov 6, 1 AM $0.0476
-0.07%
$2.08 million $406,049
Nov 6, 12 AM $0.0476
+0.49%
$2.08 million $399,505
Nov 5, 11 PM $0.0474
-0.02%
$2.07 million $385,386
Nov 5, 10 PM $0.0474
-0.34%
$2.07 million $373,891
Nov 5, 9 PM $0.0475
+0.84%
$2.08 million $363,423
Nov 5, 8 PM $0.0471
-0.08%
$2.06 million $347,586
Nov 5, 7 PM $0.0472
+0.20%
$2.07 million $335,138
Nov 5, 6 PM $0.0471
+0.34%
$2.06 million $322,694
Nov 5, 5 PM $0.0469
-0.05%
$2.06 million $310,120
Nov 5, 4 PM $0.047
+0.54%
$2.05 million $297,237
Nov 5, 3 PM $0.0467
-1.99%
$2.04 million $283,691
Nov 5, 2 PM $0.0477
-0.96%
$2.08 million $275,841
Nov 5, 1 PM $0.0481
-0.09%
$2.1 million $265,207
Nov 5, 12 PM $0.0482
-0.32%
$2.11 million $252,787
Nov 5, 11 AM $0.0483
-0.10%
$2.11 million $240,688
Nov 5, 10 AM $0.0484
-0.04%
$2.11 million $227,184
Nov 5, 9 AM $0.0484
-0.06%
$2.12 million $215,224
Nov 5, 8 AM $0.0484
+0.02%
$2.12 million $203,076
Nov 5, 7 AM $0.0484
-0.07%
$2.12 million $190,431
Nov 5, 6 AM $0.0484
+0.04%
$2.12 million $177,845
Nov 5, 5 AM $0.0484
-0.18%
$2.12 million $176,071
Nov 5, 4 AM $0.0485
-0.37%
$2.12 million $156,074
Nov 5, 3 AM $0.0487
+0.54%
$2.13 million $145,465
Nov 5, 2 AM $0.0484
-0.42%
$2.12 million $144,809
Nov 5, 1 AM $0.0486
+0.11%
$2.13 million $151,519
Nov 5, 12 AM $0.0486
-0.09%
$2.12 million $144,647