Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.282
+0.00%
$ 4.79 million $ 124,625
Apr 13, 12 AM $ 0.282
+0.11%
$ 4.79 million $ 128,682
Apr 12, 11 PM $ 0.282
+0.04%
$ 4.79 million $ 128,740
Apr 12, 10 PM $ 0.281
-0.47%
$ 4.78 million $ 128,692
Apr 12, 9 PM $ 0.283
+0.03%
$ 4.81 million $ 144,341
Apr 12, 8 PM $ 0.283
-0.04%
$ 4.8 million $ 143,962
Apr 12, 7 PM $ 0.283
+0.07%
$ 4.81 million $ 144,368
Apr 12, 6 PM $ 0.282
-0.12%
$ 4.8 million $ 144,775
Apr 12, 5 PM $ 0.283
+0.19%
$ 4.81 million $ 146,666
Apr 12, 4 PM $ 0.282
-0.12%
$ 4.8 million $ 145,911
Apr 12, 3 PM $ 0.283
+0.00%
$ 4.8 million $ 146,870
Apr 12, 2 PM $ 0.283
+0.06%
$ 4.8 million $ 146,486
Apr 12, 1 PM $ 0.282
-0.49%
$ 4.8 million $ 144,971
Apr 12, 12 PM $ 0.284
+0.07%
$ 4.83 million $ 143,575
Apr 12, 11 AM $ 0.284
-0.06%
$ 4.82 million $ 143,455
Apr 12, 10 AM $ 0.284
-0.02%
$ 4.82 million $ 142,416
Apr 12, 9 AM $ 0.284
+0.08%
$ 4.83 million $ 140,799
Apr 12, 8 AM $ 0.284
-0.29%
$ 4.82 million $ 139,454
Apr 12, 7 AM $ 0.284
+0.00%
$ 4.84 million $ 138,548
Apr 12, 6 AM $ 0.284
-0.10%
$ 4.84 million $ 138,091
Apr 12, 5 AM $ 0.285
+0.02%
$ 4.84 million $ 139,638
Apr 12, 4 AM $ 0.285
-0.04%
$ 4.84 million $ 140,402
Apr 12, 3 AM $ 0.285
-0.07%
$ 4.84 million $ 141,035
Apr 12, 2 AM $ 0.285
+0.04%
$ 4.85 million $ 141,150
Apr 12, 1 AM $ 0.285
-1.62%
$ 4.84 million $ 140,344
Apr 12, 12 AM $ 0.29
-0.07%
$ 4.92 million $ 136,352
Apr 11, 11 PM $ 0.29
-0.35%
$ 4.93 million $ 136,548
Apr 11, 10 PM $ 0.291
-0.99%
$ 4.94 million $ 136,326
Apr 11, 9 PM $ 0.294
+0.01%
$ 5 million $ 120,289
Apr 11, 8 PM $ 0.294
-0.13%
$ 4.99 million $ 120,873
Apr 11, 7 PM $ 0.294
-0.01%
$ 5 million $ 121,286
Apr 11, 6 PM $ 0.294
+0.67%
$ 4.99 million $ 122,308
Apr 11, 5 PM $ 0.292
+0.09%
$ 4.96 million $ 120,110
Apr 11, 4 PM $ 0.292
+0.54%
$ 4.96 million $ 120,904
Apr 11, 3 PM $ 0.29
-0.03%
$ 4.93 million $ 120,795
Apr 11, 2 PM $ 0.29
+0.03%
$ 4.93 million $ 121,912
Apr 11, 1 PM $ 0.29
+0.00%
$ 4.93 million $ 125,067
Apr 11, 12 PM $ 0.29
+0.00%
$ 4.93 million $ 126,024
Apr 11, 11 AM $ 0.29
-0.02%
$ 4.93 million $ 126,713
Apr 11, 10 AM $ 0.29
-0.10%
$ 4.93 million $ 128,176
Apr 11, 9 AM $ 0.29
+0.15%
$ 4.93 million $ 128,805
Apr 11, 8 AM $ 0.29
-0.06%
$ 4.93 million $ 128,618
Apr 11, 7 AM $ 0.29
+0.09%
$ 4.93 million $ 129,448
Apr 11, 6 AM $ 0.29
-0.17%
$ 4.93 million $ 129,635
Apr 11, 5 AM $ 0.29
-0.02%
$ 4.93 million $ 129,350
Apr 11, 4 AM $ 0.29
-0.16%
$ 4.93 million $ 128,695
Apr 11, 3 AM $ 0.291
-0.18%
$ 4.94 million $ 128,631
Apr 11, 2 AM $ 0.291
+0.01%
$ 4.95 million $ 129,524
Apr 11, 1 AM $ 0.291
-0.13%
$ 4.95 million $ 130,281
Apr 11, 12 AM $ 0.291
+0.03%
$ 4.95 million $ 130,890