Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.162
+0.44%
$2.76 million $200,974
Aug 5, 1 PM $0.161
-0.09%
$2.74 million $199,554
Aug 5, 12 PM $0.162
+0.09%
$2.75 million $200,313
Aug 5, 11 AM $0.161
-0.14%
$2.74 million $200,099
Aug 5, 10 AM $0.162
-0.09%
$2.75 million $200,449
Aug 5, 9 AM $0.162
+0.03%
$2.75 million $198,646
Aug 5, 8 AM $0.162
-0.20%
$2.75 million $198,964
Aug 5, 7 AM $0.162
+0.10%
$2.75 million $197,972
Aug 5, 6 AM $0.162
+0.11%
$2.75 million $196,502
Aug 5, 5 AM $0.162
-0.14%
$2.75 million $196,231
Aug 5, 4 AM $0.162
+0.13%
$2.75 million $196,648
Aug 5, 3 AM $0.162
-0.18%
$2.75 million $196,420
Aug 5, 2 AM $0.162
+0.16%
$2.75 million $197,179
Aug 5, 1 AM $0.162
+0.43%
$2.75 million $196,734
Aug 5, 12 AM $0.161
-0.18%
$2.74 million $194,594
Aug 4, 11 PM $0.161
+0.06%
$2.74 million $193,753
Aug 4, 10 PM $0.161
+0.00%
$2.74 million $194,541
Aug 4, 9 PM $0.161
-0.07%
$2.74 million $194,389
Aug 4, 8 PM $0.161
+0.08%
$2.74 million $194,379
Aug 4, 7 PM $0.161
+0.04%
$2.74 million $193,379
Aug 4, 6 PM $0.161
-0.14%
$2.74 million $193,352
Aug 4, 5 PM $0.161
+0.16%
$2.74 million $194,626
Aug 4, 4 PM $0.161
-0.02%
$2.74 million $195,012
Aug 4, 3 PM $0.161
+0.06%
$2.74 million $194,974
Aug 4, 2 PM $0.161
+0.04%
$2.74 million $195,773
Aug 4, 1 PM $0.161
-0.11%
$2.74 million $195,156
Aug 4, 12 PM $0.161
+0.27%
$2.74 million $196,251
Aug 4, 11 AM $0.161
-0.23%
$2.73 million $195,265
Aug 4, 10 AM $0.161
+0.00%
$2.74 million $196,041
Aug 4, 9 AM $0.161
-0.12%
$2.74 million $196,125
Aug 4, 8 AM $0.161
+0.00%
$2.74 million $195,590
Aug 4, 7 AM $0.161
-0.22%
$2.74 million $196,964
Aug 4, 6 AM $0.162
+0.08%
$2.75 million $197,315
Aug 4, 5 AM $0.161
+0.05%
$2.74 million $196,759
Aug 4, 4 AM $0.161
-0.05%
$2.74 million $195,438
Aug 4, 3 AM $0.161
+0.02%
$2.74 million $194,435
Aug 4, 2 AM $0.161
+0.04%
$2.74 million $194,503
Aug 4, 1 AM $0.161
-0.13%
$2.74 million $193,133
Aug 4, 12 AM $0.161
-0.09%
$2.75 million $193,300
Aug 3, 11 PM $0.162
-0.15%
$2.75 million $192,391
Aug 3, 10 PM $0.162
+0.09%
$2.75 million $193,470
Aug 3, 9 PM $0.162
+0.19%
$2.75 million $192,869
Aug 3, 8 PM $0.161
+0.11%
$2.74 million $192,408
Aug 3, 7 PM $0.161
+0.09%
$2.74 million $192,858
Aug 3, 6 PM $0.161
-0.04%
$2.74 million $191,488
Aug 3, 5 PM $0.161
+0.12%
$2.74 million $189,894
Aug 3, 4 PM $0.161
-0.02%
$2.74 million $190,536
Aug 3, 3 PM $0.161
+0.48%
$2.74 million $191,202
Aug 3, 2 PM $0.16
-0.09%
$2.72 million $189,651
Aug 3, 1 PM $0.16
+0.36%
$2.73 million $190,090