Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.16
+0.03%
$2.72 million $188,238
Aug 3, 11 AM $0.16
-0.07%
$2.72 million $188,391
Aug 3, 10 AM $0.16
+0.10%
$2.72 million $187,955
Aug 3, 9 AM $0.16
-0.05%
$2.72 million $186,988
Aug 3, 8 AM $0.16
+0.05%
$2.72 million $187,337
Aug 3, 7 AM $0.16
-0.02%
$2.72 million $187,017
Aug 3, 6 AM $0.16
-0.19%
$2.71 million $188,004
Aug 3, 5 AM $0.16
+0.05%
$2.72 million $189,357
Aug 3, 4 AM $0.16
-0.04%
$2.72 million $190,360
Aug 3, 3 AM $0.16
-0.20%
$2.72 million $191,294
Aug 3, 2 AM $0.16
-0.08%
$2.72 million $192,486
Aug 3, 1 AM $0.16
+0.14%
$2.73 million $194,980
Aug 3, 12 AM $0.16
-0.23%
$2.72 million $196,657
Aug 2, 11 PM $0.161
-0.15%
$2.73 million $198,255
Aug 2, 10 PM $0.161
-0.11%
$2.73 million $197,335
Aug 2, 9 PM $0.161
+0.05%
$2.74 million $196,939
Aug 2, 8 PM $0.161
+0.08%
$2.74 million $196,836
Aug 2, 7 PM $0.161
-0.14%
$2.73 million $196,597
Aug 2, 6 PM $0.161
+0.12%
$2.74 million $198,732
Aug 2, 5 PM $0.161
+0.02%
$2.73 million $200,810
Aug 2, 4 PM $0.161
+0.17%
$2.73 million $200,388
Aug 2, 3 PM $0.16
-0.10%
$2.73 million $199,746
Aug 2, 2 PM $0.161
+0.12%
$2.73 million $199,911
Aug 2, 1 PM $0.16
-0.13%
$2.73 million $199,805
Aug 2, 12 PM $0.161
-0.02%
$2.73 million $200,633
Aug 2, 11 AM $0.161
+0.01%
$2.73 million $200,575
Aug 2, 10 AM $0.161
-0.19%
$2.73 million $200,517
Aug 2, 9 AM $0.161
+0.13%
$2.74 million $202,048
Aug 2, 8 AM $0.161
-0.07%
$2.73 million $201,199
Aug 2, 7 AM $0.161
-0.08%
$2.74 million $203,192
Aug 2, 6 AM $0.161
+0.00%
$2.74 million $203,546
Aug 2, 5 AM $0.161
+0.17%
$2.74 million $203,772
Aug 2, 4 AM $0.161
+0.23%
$2.73 million $203,932
Aug 2, 3 AM $0.16
+0.12%
$2.73 million $203,147
Aug 2, 2 AM $0.16
+0.00%
$2.72 million $202,014
Aug 2, 1 AM $0.16
+0.06%
$2.72 million $200,006
Aug 2, 12 AM $0.16
+0.00%
$2.72 million $197,350
Aug 1, 11 PM $0.16
-0.06%
$2.72 million $196,819
Aug 1, 10 PM $0.16
+0.04%
$2.72 million $197,399
Aug 1, 9 PM $0.16
-0.03%
$2.72 million $197,837
Aug 1, 8 PM $0.16
+0.08%
$2.72 million $197,833
Aug 1, 7 PM $0.16
+0.00%
$2.72 million $196,730
Aug 1, 6 PM $0.16
-0.54%
$2.72 million $196,526
Aug 1, 5 PM $0.161
+0.01%
$2.74 million $195,818
Aug 1, 4 PM $0.161
-0.13%
$2.74 million $196,076
Aug 1, 3 PM $0.161
+0.11%
$2.74 million $196,705
Aug 1, 2 PM $0.161
-0.26%
$2.74 million $196,706
Aug 1, 1 PM $0.161
+0.07%
$2.74 million $197,625
Aug 1, 12 PM $0.161
-0.08%
$2.74 million $199,103
Aug 1, 11 AM $0.161
-0.18%
$2.74 million $198,754