Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.162
-0.37%
$2.75 million $198,478
Aug 1, 9 AM $0.162
-0.19%
$2.76 million $198,302
Aug 1, 8 AM $0.163
-0.08%
$2.76 million $199,294
Aug 1, 7 AM $0.163
-0.09%
$2.77 million $197,862
Aug 1, 6 AM $0.163
-0.04%
$2.77 million $197,622
Aug 1, 5 AM $0.163
-0.01%
$2.77 million $197,968
Aug 1, 4 AM $0.163
+0.04%
$2.77 million $197,585
Aug 1, 3 AM $0.163
+0.12%
$2.77 million $198,082
Aug 1, 2 AM $0.163
-0.12%
$2.77 million $198,325
Aug 1, 1 AM $0.163
+0.21%
$2.77 million $198,678
Aug 1, 12 AM $0.163
-0.10%
$2.76 million $198,835
Jul 31, 11 PM $0.163
+0.05%
$2.77 million $199,184
Jul 31, 10 PM $0.163
-0.30%
$2.77 million $198,123
Jul 31, 9 PM $0.163
+0.24%
$2.77 million $197,897
Jul 31, 8 PM $0.163
-0.18%
$2.77 million $196,990
Jul 31, 7 PM $0.163
-0.01%
$2.77 million $198,242
Jul 31, 6 PM $0.163
+0.20%
$2.77 million $198,100
Jul 31, 5 PM $0.163
+0.42%
$2.77 million $198,831
Jul 31, 4 PM $0.162
-0.11%
$2.76 million $198,636
Jul 31, 3 PM $0.162
-0.17%
$2.76 million $199,612
Jul 31, 2 PM $0.163
-0.25%
$2.76 million $199,588
Jul 31, 1 PM $0.163
+0.15%
$2.78 million $200,157
Jul 31, 12 PM $0.163
-0.06%
$2.78 million $199,138
Jul 31, 11 AM $0.163
+0.04%
$2.77 million $198,602
Jul 31, 10 AM $0.163
-0.12%
$2.77 million $199,585
Jul 31, 9 AM $0.163
-0.08%
$2.78 million $202,355
Jul 31, 8 AM $0.163
+0.19%
$2.78 million $201,854
Jul 31, 7 AM $0.163
-0.17%
$2.77 million $201,356
Jul 31, 6 AM $0.163
+0.12%
$2.78 million $201,755
Jul 31, 5 AM $0.163
-0.05%
$2.77 million $201,058
Jul 31, 4 AM $0.163
-0.11%
$2.77 million $199,491
Jul 31, 3 AM $0.163
-0.39%
$2.77 million $199,677
Jul 31, 2 AM $0.164
+0.03%
$2.78 million $199,499
Jul 31, 1 AM $0.164
+0.06%
$2.78 million $199,782
Jul 31, 12 AM $0.164
+0.19%
$2.79 million $200,977
Jul 30, 11 PM $0.164
-0.16%
$2.78 million $201,302
Jul 30, 10 PM $0.164
-0.24%
$2.79 million $202,788
Jul 30, 9 PM $0.164
+0.02%
$2.79 million $202,975
Jul 30, 8 PM $0.164
+0.04%
$2.79 million $202,895
Jul 30, 7 PM $0.164
-0.14%
$2.79 million $204,614
Jul 30, 6 PM $0.164
-0.06%
$2.79 million $205,172
Jul 30, 5 PM $0.164
+0.19%
$2.79 million $206,325
Jul 30, 4 PM $0.164
+0.36%
$2.78 million $206,144
Jul 30, 3 PM $0.163
+0.14%
$2.77 million $203,880
Jul 30, 2 PM $0.163
-0.14%
$2.77 million $204,008
Jul 30, 1 PM $0.163
+0.09%
$2.77 million $204,504
Jul 30, 12 PM $0.163
-0.01%
$2.77 million $203,775
Jul 30, 11 AM $0.163
+0.25%
$2.77 million $203,117
Jul 30, 10 AM $0.163
+1.06%
$2.76 million $202,660
Jul 30, 9 AM $0.161
-0.10%
$2.73 million $198,453