Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.161
-0.10%
$2.73 million $198,453
Jul 30, 8 AM $0.161
+0.55%
$2.73 million $200,711
Jul 30, 7 AM $0.16
-0.09%
$2.72 million $199,458
Jul 30, 6 AM $0.16
-0.11%
$2.72 million $198,626
Jul 30, 5 AM $0.16
+0.12%
$2.72 million $198,671
Jul 30, 4 AM $0.16
-0.09%
$2.72 million $200,661
Jul 30, 3 AM $0.16
+0.11%
$2.73 million $202,129
Jul 30, 2 AM $0.16
+0.13%
$2.72 million $203,913
Jul 30, 1 AM $0.16
+0.29%
$2.72 million $204,211
Jul 30, 12 AM $0.159
+0.13%
$2.71 million $202,612
Jul 29, 11 PM $0.159
+0.12%
$2.71 million $201,766
Jul 29, 10 PM $0.159
+0.09%
$2.7 million $202,201
Jul 29, 9 PM $0.159
+0.14%
$2.7 million $202,218
Jul 29, 8 PM $0.159
-0.35%
$2.7 million $202,095
Jul 29, 7 PM $0.159
-0.28%
$2.71 million $206,203
Jul 29, 6 PM $0.16
+0.60%
$2.71 million $206,293
Jul 29, 5 PM $0.159
+0.16%
$2.7 million $202,853
Jul 29, 4 PM $0.158
-0.92%
$2.69 million $205,027
Jul 29, 3 PM $0.16
-0.04%
$2.72 million $207,964
Jul 29, 2 PM $0.16
-0.23%
$2.72 million $208,287
Jul 29, 1 PM $0.16
+0.14%
$2.73 million $207,568
Jul 29, 12 PM $0.16
-0.33%
$2.72 million $208,857
Jul 29, 11 AM $0.161
+0.21%
$2.73 million $210,266
Jul 29, 10 AM $0.16
-0.02%
$2.72 million $210,136
Jul 29, 9 AM $0.16
+0.08%
$2.73 million $209,091
Jul 29, 8 AM $0.16
-0.18%
$2.72 million $207,973
Jul 29, 7 AM $0.16
+0.24%
$2.73 million $207,212
Jul 29, 6 AM $0.16
+0.11%
$2.72 million $208,361
Jul 29, 5 AM $0.16
+0.15%
$2.72 million $207,927
Jul 29, 4 AM $0.16
-0.10%
$2.71 million $206,506
Jul 29, 3 AM $0.16
-0.56%
$2.72 million $204,531
Jul 29, 2 AM $0.161
-0.33%
$2.73 million $201,705
Jul 29, 1 AM $0.161
+0.06%
$2.74 million $202,522
Jul 29, 12 AM $0.161
+0.18%
$2.74 million $205,745
Jul 28, 11 PM $0.161
-0.17%
$2.73 million $205,768
Jul 28, 10 PM $0.161
-0.22%
$2.74 million $209,176
Jul 28, 9 PM $0.161
+0.35%
$2.75 million $212,806
Jul 28, 8 PM $0.161
+0.01%
$2.74 million $212,509
Jul 28, 7 PM $0.161
-0.12%
$2.74 million $207,290
Jul 28, 6 PM $0.161
+0.10%
$2.74 million $207,928
Jul 28, 5 PM $0.161
-0.67%
$2.74 million $211,598
Jul 28, 4 PM $0.162
+0.06%
$2.75 million $209,981
Jul 28, 3 PM $0.162
+0.35%
$2.75 million $210,562
Jul 28, 2 PM $0.161
+0.11%
$2.74 million $211,439
Jul 28, 1 PM $0.161
-0.16%
$2.74 million $215,403
Jul 28, 12 PM $0.161
-0.07%
$2.74 million $214,679
Jul 28, 11 AM $0.162
+0.03%
$2.75 million $214,790
Jul 28, 10 AM $0.162
+0.09%
$2.75 million $214,099
Jul 28, 9 AM $0.161
+0.04%
$2.74 million $214,356
Jul 28, 8 AM $0.161
-0.16%
$2.74 million $214,269