Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.162
+0.10%
$2.75 million $215,860
Jul 28, 6 AM $0.161
-0.17%
$2.74 million $216,757
Jul 28, 5 AM $0.162
-0.07%
$2.75 million $217,079
Jul 28, 4 AM $0.162
+0.07%
$2.75 million $217,921
Jul 28, 3 AM $0.162
+0.08%
$2.75 million $218,203
Jul 28, 2 AM $0.162
+0.01%
$2.75 million $219,886
Jul 28, 1 AM $0.162
-0.30%
$2.75 million $219,461
Jul 28, 12 AM $0.162
-0.22%
$2.75 million $215,881
Jul 27, 11 PM $0.162
+0.03%
$2.76 million $218,671
Jul 27, 10 PM $0.162
-1.06%
$2.76 million $216,345
Jul 27, 9 PM $0.164
+0.05%
$2.79 million $213,808
Jul 27, 8 PM $0.164
-0.02%
$2.79 million $214,917
Jul 27, 7 PM $0.164
-0.08%
$2.79 million $214,845
Jul 27, 6 PM $0.164
-0.01%
$2.79 million $220,561
Jul 27, 5 PM $0.164
+0.10%
$2.79 million $217,348
Jul 27, 4 PM $0.164
+0.46%
$2.79 million $216,197
Jul 27, 3 PM $0.163
-0.23%
$2.77 million $214,604
Jul 27, 2 PM $0.164
-0.91%
$2.78 million $213,602
Jul 27, 1 PM $0.165
+0.13%
$2.81 million $210,116
Jul 27, 12 PM $0.165
-0.14%
$2.8 million $209,145
Jul 27, 11 AM $0.165
+0.10%
$2.81 million $209,870
Jul 27, 10 AM $0.165
+0.10%
$2.8 million $212,376
Jul 27, 9 AM $0.165
-0.25%
$2.8 million $214,125
Jul 27, 8 AM $0.165
+0.06%
$2.81 million $218,981
Jul 27, 7 AM $0.165
-0.06%
$2.81 million $220,872
Jul 27, 6 AM $0.165
+0.16%
$2.81 million $218,927
Jul 27, 5 AM $0.165
+0.08%
$2.81 million $219,337
Jul 27, 4 AM $0.165
-0.19%
$2.8 million $218,787
Jul 27, 3 AM $0.165
-0.24%
$2.81 million $219,035
Jul 27, 2 AM $0.166
+0.00%
$2.82 million $218,727
Jul 27, 1 AM $0.166
+0.06%
$2.82 million $218,231
Jul 27, 12 AM $0.166
+0.21%
$2.81 million $218,576
Jul 26, 11 PM $0.165
-0.34%
$2.81 million $215,187
Jul 26, 10 PM $0.166
+0.50%
$2.82 million $215,630
Jul 26, 9 PM $0.165
-0.03%
$2.8 million $215,332
Jul 26, 8 PM $0.165
+0.48%
$2.8 million $213,633
Jul 26, 7 PM $0.164
-0.38%
$2.79 million $211,632
Jul 26, 6 PM $0.165
-0.24%
$2.8 million $204,940
Jul 26, 5 PM $0.165
+0.04%
$2.81 million $204,512
Jul 26, 4 PM $0.165
-0.26%
$2.81 million $205,158
Jul 26, 3 PM $0.166
+0.19%
$2.81 million $204,950
Jul 26, 2 PM $0.165
-0.18%
$2.81 million $205,251
Jul 26, 1 PM $0.166
+0.25%
$2.81 million $206,196
Jul 26, 12 PM $0.165
+0.13%
$2.81 million $206,434
Jul 26, 11 AM $0.165
+0.27%
$2.8 million $205,105
Jul 26, 10 AM $0.165
-0.03%
$2.8 million $202,846
Jul 26, 9 AM $0.165
+0.15%
$2.8 million $202,140
Jul 26, 8 AM $0.164
+0.43%
$2.8 million $197,238
Jul 26, 7 AM $0.164
-0.20%
$2.78 million $194,719
Jul 26, 6 AM $0.164
+0.22%
$2.79 million $196,484