Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.164
-0.09%
$2.78 million $197,186
Jul 26, 4 AM $0.164
-0.14%
$2.79 million $197,862
Jul 26, 3 AM $0.164
-0.06%
$2.79 million $197,240
Jul 26, 2 AM $0.164
+0.27%
$2.79 million $196,150
Jul 26, 1 AM $0.164
-0.13%
$2.78 million $196,144
Jul 26, 12 AM $0.164
-0.14%
$2.79 million $196,762
Jul 25, 11 PM $0.164
-0.03%
$2.79 million $197,011
Jul 25, 10 PM $0.164
-0.02%
$2.79 million $196,780
Jul 25, 9 PM $0.164
+0.25%
$2.79 million $196,487
Jul 25, 8 PM $0.164
+0.05%
$2.79 million $196,818
Jul 25, 7 PM $0.164
-0.08%
$2.78 million $207,004
Jul 25, 6 PM $0.164
-0.06%
$2.79 million $207,917
Jul 25, 5 PM $0.164
-0.03%
$2.79 million $207,845
Jul 25, 4 PM $0.164
+0.20%
$2.79 million $208,233
Jul 25, 3 PM $0.164
-0.12%
$2.78 million $208,181
Jul 25, 2 PM $0.164
+0.41%
$2.79 million $208,264
Jul 25, 1 PM $0.163
+0.01%
$2.78 million $207,633
Jul 25, 12 PM $0.163
+0.14%
$2.77 million $209,889
Jul 25, 11 AM $0.163
+0.15%
$2.77 million $209,928
Jul 25, 10 AM $0.163
-0.18%
$2.77 million $211,254
Jul 25, 9 AM $0.163
+0.05%
$2.77 million $212,085
Jul 25, 8 AM $0.163
+0.11%
$2.77 million $213,120
Jul 25, 7 AM $0.163
-0.18%
$2.77 million $212,671
Jul 25, 6 AM $0.163
-0.26%
$2.77 million $213,603
Jul 25, 5 AM $0.163
+0.17%
$2.78 million $212,618
Jul 25, 4 AM $0.163
-0.10%
$2.78 million $212,238
Jul 25, 3 AM $0.163
+0.20%
$2.78 million $212,029
Jul 25, 2 AM $0.163
-0.24%
$2.77 million $212,811
Jul 25, 1 AM $0.163
+0.07%
$2.78 million $212,390
Jul 25, 12 AM $0.163
+0.03%
$2.78 million $212,470
Jul 24, 11 PM $0.163
-0.10%
$2.78 million $213,953
Jul 24, 10 PM $0.163
-0.01%
$2.78 million $214,022
Jul 24, 9 PM $0.163
-0.16%
$2.78 million $213,190
Jul 24, 8 PM $0.164
+0.78%
$2.78 million $213,696
Jul 24, 7 PM $0.162
-0.14%
$2.76 million $203,576
Jul 24, 6 PM $0.163
+0.07%
$2.77 million $202,736
Jul 24, 5 PM $0.163
+0.27%
$2.76 million $205,479
Jul 24, 4 PM $0.162
-0.17%
$2.76 million $205,367
Jul 24, 3 PM $0.162
+0.24%
$2.76 million $205,636
Jul 24, 2 PM $0.162
-0.05%
$2.75 million $205,474
Jul 24, 1 PM $0.162
-0.37%
$2.76 million $204,317
Jul 24, 12 PM $0.163
-0.15%
$2.77 million $203,937
Jul 24, 11 AM $0.163
-0.34%
$2.77 million $203,250
Jul 24, 10 AM $0.164
-0.10%
$2.78 million $201,954
Jul 24, 9 AM $0.164
-0.31%
$2.78 million $200,731
Jul 24, 8 AM $0.164
+0.03%
$2.79 million $199,554
Jul 24, 7 AM $0.164
+0.11%
$2.79 million $199,000
Jul 24, 6 AM $0.164
+0.21%
$2.79 million $198,630
Jul 24, 5 AM $0.164
-0.20%
$2.78 million $199,207
Jul 24, 4 AM $0.164
+0.17%
$2.79 million $200,301