Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.164
-0.03%
$2.78 million $200,471
Jul 24, 2 AM $0.164
-0.04%
$2.78 million $200,293
Jul 24, 1 AM $0.164
+0.03%
$2.78 million $200,643
Jul 24, 12 AM $0.164
+0.34%
$2.78 million $199,298
Jul 23, 11 PM $0.163
+0.07%
$2.77 million $197,831
Jul 23, 10 PM $0.163
-0.08%
$2.77 million $198,203
Jul 23, 9 PM $0.163
+0.07%
$2.77 million $200,063
Jul 23, 8 PM $0.163
+0.24%
$2.77 million $200,201
Jul 23, 7 PM $0.163
-0.02%
$2.77 million $200,927
Jul 23, 6 PM $0.163
-0.16%
$2.77 million $201,730
Jul 23, 5 PM $0.163
-0.19%
$2.77 million $201,691
Jul 23, 4 PM $0.163
+0.03%
$2.77 million $205,582
Jul 23, 3 PM $0.163
-0.40%
$2.77 million $206,058
Jul 23, 2 PM $0.164
+0.11%
$2.78 million $207,588
Jul 23, 1 PM $0.163
-0.27%
$2.78 million $208,607
Jul 23, 12 PM $0.164
-0.09%
$2.79 million $207,301
Jul 23, 11 AM $0.164
+0.17%
$2.79 million $209,033
Jul 23, 10 AM $0.164
-0.04%
$2.78 million $209,381
Jul 23, 9 AM $0.164
-0.01%
$2.79 million $208,842
Jul 23, 8 AM $0.164
+0.00%
$2.79 million $209,738
Jul 23, 7 AM $0.164
-0.47%
$2.79 million $209,906
Jul 23, 6 AM $0.165
-0.15%
$2.8 million $208,299
Jul 23, 5 AM $0.165
+0.26%
$2.8 million $208,632
Jul 23, 4 AM $0.164
-0.10%
$2.8 million $207,950
Jul 23, 3 AM $0.165
+0.00%
$2.8 million $209,208
Jul 23, 2 AM $0.165
+0.04%
$2.8 million $209,876
Jul 23, 1 AM $0.165
-0.06%
$2.8 million $209,624
Jul 23, 12 AM $0.165
+0.27%
$2.8 million $209,464
Jul 22, 11 PM $0.164
-0.18%
$2.79 million $208,505
Jul 22, 10 PM $0.165
+0.00%
$2.8 million $208,976
Jul 22, 9 PM $0.165
-0.02%
$2.8 million $208,562
Jul 22, 8 PM $0.165
+0.02%
$2.8 million $208,950
Jul 22, 7 PM $0.165
-0.09%
$2.8 million $207,787
Jul 22, 6 PM $0.165
-0.02%
$2.8 million $206,966
Jul 22, 5 PM $0.165
+0.08%
$2.8 million $206,130
Jul 22, 4 PM $0.165
+0.31%
$2.8 million $202,767
Jul 22, 3 PM $0.164
+0.34%
$2.79 million $201,184
Jul 22, 2 PM $0.164
+0.16%
$2.78 million $199,590
Jul 22, 1 PM $0.163
-0.10%
$2.78 million $199,905
Jul 22, 12 PM $0.163
+0.11%
$2.78 million $200,477
Jul 22, 11 AM $0.163
-0.08%
$2.77 million $200,436
Jul 22, 10 AM $0.163
-0.04%
$2.78 million $200,805
Jul 22, 9 AM $0.163
+0.16%
$2.78 million $201,578
Jul 22, 8 AM $0.163
+0.01%
$2.77 million $202,224
Jul 22, 7 AM $0.163
+0.01%
$2.77 million $202,405
Jul 22, 6 AM $0.163
-0.13%
$2.77 million $202,766
Jul 22, 5 AM $0.163
-0.39%
$2.78 million $203,407
Jul 22, 4 AM $0.164
-0.07%
$2.79 million $206,892
Jul 22, 3 AM $0.164
-0.18%
$2.79 million $207,166
Jul 22, 2 AM $0.164
-0.05%
$2.79 million $207,274