Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.164
+0.06%
$2.8 million $207,801
Jul 22, 12 AM $0.164
+0.05%
$2.79 million $207,915
Jul 21, 11 PM $0.164
-0.11%
$2.79 million $207,495
Jul 21, 10 PM $0.165
+0.07%
$2.8 million $207,103
Jul 21, 9 PM $0.164
-0.05%
$2.79 million $207,280
Jul 21, 8 PM $0.164
+0.04%
$2.8 million $207,500
Jul 21, 7 PM $0.164
+0.07%
$2.8 million $206,952
Jul 21, 6 PM $0.164
+0.02%
$2.79 million $206,304
Jul 21, 5 PM $0.164
-0.40%
$2.79 million $205,618
Jul 21, 4 PM $0.165
+0.15%
$2.81 million $205,864
Jul 21, 3 PM $0.165
-0.22%
$2.8 million $207,542
Jul 21, 2 PM $0.165
+0.00%
$2.81 million $209,856
Jul 21, 1 PM $0.165
+0.06%
$2.81 million $211,613
Jul 21, 12 PM $0.165
+0.04%
$2.81 million $227,957
Jul 21, 11 AM $0.165
-0.13%
$2.81 million $227,137
Jul 21, 10 AM $0.165
+0.15%
$2.81 million $228,337
Jul 21, 9 AM $0.165
+0.36%
$2.8 million $228,188
Jul 21, 8 AM $0.164
-0.23%
$2.79 million $226,962
Jul 21, 7 AM $0.165
+0.25%
$2.8 million $226,544
Jul 21, 6 AM $0.164
-0.09%
$2.79 million $226,651
Jul 21, 5 AM $0.165
+0.28%
$2.8 million $226,440
Jul 21, 4 AM $0.164
+0.35%
$2.79 million $224,484
Jul 21, 3 AM $0.163
+0.13%
$2.78 million $225,768
Jul 21, 2 AM $0.163
-0.11%
$2.78 million $225,688
Jul 21, 1 AM $0.163
+0.00%
$2.78 million $225,652
Jul 21, 12 AM $0.163
+0.06%
$2.78 million $225,560
Jul 20, 11 PM $0.163
+0.12%
$2.78 million $227,691
Jul 20, 10 PM $0.163
-0.08%
$2.77 million $227,939
Jul 20, 9 PM $0.163
-0.05%
$2.77 million $227,248
Jul 20, 8 PM $0.163
-0.08%
$2.78 million $227,280
Jul 20, 7 PM $0.163
-0.01%
$2.78 million $227,990
Jul 20, 6 PM $0.164
+0.05%
$2.78 million $229,032
Jul 20, 5 PM $0.163
-0.13%
$2.78 million $228,490
Jul 20, 4 PM $0.164
+0.60%
$2.78 million $228,298
Jul 20, 3 PM $0.163
+0.91%
$2.77 million $226,219
Jul 20, 2 PM $0.161
-0.24%
$2.74 million $223,397
Jul 20, 1 PM $0.162
-1.07%
$2.75 million $220,265
Jul 20, 12 PM $0.163
-0.09%
$2.78 million $204,885
Jul 20, 11 AM $0.164
+0.80%
$2.78 million $205,474
Jul 20, 10 AM $0.162
-0.39%
$2.76 million $203,769
Jul 20, 9 AM $0.163
-0.10%
$2.77 million $204,365
Jul 20, 8 AM $0.163
+0.18%
$2.77 million $204,213
Jul 20, 7 AM $0.163
-0.16%
$2.77 million $203,334
Jul 20, 6 AM $0.163
+0.17%
$2.77 million $201,938
Jul 20, 5 AM $0.163
-0.35%
$2.77 million $200,918
Jul 20, 4 AM $0.163
-0.39%
$2.78 million $198,198
Jul 20, 3 AM $0.164
+0.16%
$2.79 million $197,105
Jul 20, 2 AM $0.164
+0.06%
$2.78 million $196,999
Jul 20, 1 AM $0.164
-0.09%
$2.78 million $196,105
Jul 20, 12 AM $0.164
+0.07%
$2.78 million $196,201