Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.164
-0.06%
$2.78 million $194,814
Jul 19, 10 PM $0.164
+0.09%
$2.78 million $195,254
Jul 19, 9 PM $0.164
+0.04%
$2.78 million $194,208
Jul 19, 8 PM $0.163
+0.06%
$2.78 million $193,718
Jul 19, 7 PM $0.163
-0.03%
$2.78 million $193,795
Jul 19, 6 PM $0.163
-0.11%
$2.78 million $192,496
Jul 19, 5 PM $0.164
-0.14%
$2.78 million $192,131
Jul 19, 4 PM $0.164
-0.01%
$2.79 million $192,409
Jul 19, 3 PM $0.164
-0.02%
$2.79 million $191,701
Jul 19, 2 PM $0.164
+0.10%
$2.79 million $191,168
Jul 19, 1 PM $0.164
+0.06%
$2.78 million $191,648
Jul 19, 12 PM $0.164
-0.10%
$2.78 million $192,622
Jul 19, 11 AM $0.164
-0.28%
$2.79 million $193,609
Jul 19, 10 AM $0.164
+0.06%
$2.79 million $193,512
Jul 19, 9 AM $0.164
-0.12%
$2.79 million $191,802
Jul 19, 8 AM $0.164
+0.01%
$2.8 million $195,754
Jul 19, 7 AM $0.164
+0.16%
$2.8 million $196,570
Jul 19, 6 AM $0.164
-0.19%
$2.79 million $197,356
Jul 19, 5 AM $0.164
+0.08%
$2.8 million $199,309
Jul 19, 4 AM $0.164
-0.10%
$2.79 million $199,508
Jul 19, 3 AM $0.164
-0.03%
$2.8 million $199,423
Jul 19, 2 AM $0.165
+0.14%
$2.8 million $198,663
Jul 19, 1 AM $0.164
-0.16%
$2.79 million $199,458
Jul 19, 12 AM $0.165
+0.04%
$2.8 million $200,799
Jul 18, 11 PM $0.165
+0.04%
$2.8 million $201,405
Jul 18, 10 PM $0.164
+0.11%
$2.8 million $201,319
Jul 18, 9 PM $0.164
-0.18%
$2.79 million $201,268
Jul 18, 8 PM $0.165
+0.12%
$2.8 million $203,234
Jul 18, 7 PM $0.164
+0.01%
$2.79 million $203,373
Jul 18, 6 PM $0.164
-0.03%
$2.79 million $204,414
Jul 18, 5 PM $0.164
+0.18%
$2.79 million $206,893
Jul 18, 4 PM $0.164
-0.07%
$2.79 million $206,665
Jul 18, 3 PM $0.164
+0.03%
$2.79 million $208,658
Jul 18, 2 PM $0.164
-0.01%
$2.79 million $208,426
Jul 18, 1 PM $0.164
-0.02%
$2.79 million $209,478
Jul 18, 12 PM $0.164
+0.02%
$2.79 million $211,605
Jul 18, 11 AM $0.164
-0.23%
$2.79 million $210,036
Jul 18, 10 AM $0.164
+0.07%
$2.79 million $212,040
Jul 18, 9 AM $0.164
-0.11%
$2.79 million $212,358
Jul 18, 8 AM $0.164
+0.09%
$2.79 million $209,269
Jul 18, 7 AM $0.164
-0.02%
$2.79 million $211,122
Jul 18, 6 AM $0.164
-0.02%
$2.79 million $212,383
Jul 18, 5 AM $0.164
-0.11%
$2.79 million $211,484
Jul 18, 4 AM $0.164
+0.13%
$2.8 million $215,410
Jul 18, 3 AM $0.164
-0.12%
$2.79 million $214,711
Jul 18, 2 AM $0.164
+0.08%
$2.8 million $215,116
Jul 18, 1 AM $0.164
-0.04%
$2.79 million $215,004
Jul 18, 12 AM $0.164
+0.25%
$2.79 million $214,070
Jul 17, 11 PM $0.164
+0.18%
$2.79 million $213,141
Jul 17, 10 PM $0.164
-0.10%
$2.78 million $212,216