Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.164
+0.18%
$2.79 million $212,958
Jul 17, 8 PM $0.164
-0.05%
$2.78 million $212,010
Jul 17, 7 PM $0.164
-0.03%
$2.78 million $210,969
Jul 17, 6 PM $0.164
+0.40%
$2.78 million $210,737
Jul 17, 5 PM $0.163
+0.08%
$2.77 million $207,305
Jul 17, 4 PM $0.163
+0.55%
$2.77 million $207,932
Jul 17, 3 PM $0.162
+0.12%
$2.75 million $205,733
Jul 17, 2 PM $0.162
+0.38%
$2.75 million $205,552
Jul 17, 1 PM $0.161
-0.99%
$2.74 million $204,530
Jul 17, 12 PM $0.163
-0.05%
$2.77 million $202,436
Jul 17, 11 AM $0.163
+0.06%
$2.77 million $202,243
Jul 17, 10 AM $0.163
-0.11%
$2.77 million $201,247
Jul 17, 9 AM $0.163
+0.26%
$2.77 million $201,586
Jul 17, 8 AM $0.163
-0.42%
$2.76 million $200,940
Jul 17, 7 AM $0.163
-0.25%
$2.78 million $199,955
Jul 17, 6 AM $0.164
+0.17%
$2.78 million $198,427
Jul 17, 5 AM $0.163
-1.00%
$2.78 million $198,506
Jul 17, 4 AM $0.165
-0.05%
$2.8 million $196,774
Jul 17, 3 AM $0.165
+0.16%
$2.81 million $197,178
Jul 17, 2 AM $0.165
-0.35%
$2.8 million $196,999
Jul 17, 1 AM $0.165
-0.02%
$2.81 million $197,795
Jul 17, 12 AM $0.165
+0.11%
$2.81 million $197,146
Jul 16, 11 PM $0.165
+0.05%
$2.81 million $197,277
Jul 16, 10 PM $0.165
+0.10%
$2.81 million $198,066
Jul 16, 9 PM $0.165
-0.07%
$2.81 million $197,497
Jul 16, 8 PM $0.165
-0.03%
$2.81 million $196,812
Jul 16, 7 PM $0.165
-0.07%
$2.81 million $198,623
Jul 16, 6 PM $0.165
-0.18%
$2.81 million $199,579
Jul 16, 5 PM $0.166
-0.03%
$2.82 million $200,238
Jul 16, 4 PM $0.166
+0.04%
$2.82 million $198,234
Jul 16, 3 PM $0.166
+0.12%
$2.82 million $197,600
Jul 16, 2 PM $0.165
+0.08%
$2.81 million $197,917
Jul 16, 1 PM $0.165
+0.11%
$2.81 million $198,054
Jul 16, 12 PM $0.165
-0.64%
$2.81 million $198,637
Jul 16, 11 AM $0.166
-0.56%
$2.82 million $200,941
Jul 16, 10 AM $0.167
+1.00%
$2.84 million $201,079
Jul 16, 9 AM $0.165
-0.10%
$2.81 million $200,572
Jul 16, 8 AM $0.166
-0.64%
$2.81 million $199,714
Jul 16, 7 AM $0.167
-0.19%
$2.83 million $199,313
Jul 16, 6 AM $0.167
+0.45%
$2.84 million $199,425
Jul 16, 5 AM $0.166
-0.27%
$2.83 million $199,178
Jul 16, 4 AM $0.167
+0.46%
$2.83 million $198,977
Jul 16, 3 AM $0.166
+0.01%
$2.82 million $199,505
Jul 16, 2 AM $0.166
-0.20%
$2.82 million $200,051
Jul 16, 1 AM $0.166
-0.01%
$2.82 million $199,155
Jul 16, 12 AM $0.166
-0.10%
$2.82 million $199,211
Jul 15, 11 PM $0.166
-0.20%
$2.83 million $199,271
Jul 15, 10 PM $0.167
-0.07%
$2.83 million $198,545
Jul 15, 9 PM $0.167
-0.18%
$2.83 million $199,131
Jul 15, 8 PM $0.167
+0.17%
$2.84 million $199,774