Hyperion Historical Data

RION Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.273
-0.07%
$ 4.64 million $ 149,376
Mar 31, 10 AM $ 0.273
-0.12%
$ 4.64 million $ 147,953
Mar 31, 9 AM $ 0.273
-0.28%
$ 4.64 million $ 146,994
Mar 31, 8 AM $ 0.274
-0.07%
$ 4.65 million $ 145,982
Mar 31, 7 AM $ 0.274
+0.16%
$ 4.66 million $ 134,062
Mar 31, 6 AM $ 0.273
+0.09%
$ 4.65 million $ 132,379
Mar 31, 5 AM $ 0.273
-0.06%
$ 4.65 million $ 131,850
Mar 31, 4 AM $ 0.273
+0.21%
$ 4.65 million $ 131,864
Mar 31, 3 AM $ 0.273
-0.12%
$ 4.64 million $ 131,073
Mar 31, 2 AM $ 0.273
-0.11%
$ 4.64 million $ 130,557
Mar 31, 1 AM $ 0.273
+0.38%
$ 4.65 million $ 131,845
Mar 31, 12 AM $ 0.272
-0.03%
$ 4.63 million $ 131,014
Mar 30, 11 PM $ 0.272
+0.21%
$ 4.63 million $ 132,721
Mar 30, 10 PM $ 0.272
+0.00%
$ 4.62 million $ 127,122
Mar 30, 9 PM $ 0.272
+0.12%
$ 4.62 million $ 130,664
Mar 30, 8 PM $ 0.272
-0.03%
$ 4.62 million $ 130,906
Mar 30, 7 PM $ 0.272
-0.12%
$ 4.62 million $ 131,442
Mar 30, 6 PM $ 0.272
-0.40%
$ 4.62 million $ 130,565
Mar 30, 5 PM $ 0.273
-0.47%
$ 4.64 million $ 129,040
Mar 30, 4 PM $ 0.274
+0.04%
$ 4.66 million $ 127,975
Mar 30, 3 PM $ 0.274
+0.02%
$ 4.66 million $ 128,095
Mar 30, 2 PM $ 0.274
+0.07%
$ 4.66 million $ 128,200
Mar 30, 1 PM $ 0.274
-0.13%
$ 4.66 million $ 127,490
Mar 30, 12 PM $ 0.274
+0.00%
$ 4.66 million $ 128,138
Mar 30, 11 AM $ 0.274
+0.01%
$ 4.66 million $ 127,606
Mar 30, 10 AM $ 0.274
+0.10%
$ 4.66 million $ 127,907
Mar 30, 9 AM $ 0.274
-0.18%
$ 4.66 million $ 128,959
Mar 30, 8 AM $ 0.275
-0.07%
$ 4.67 million $ 130,105
Mar 30, 7 AM $ 0.275
+0.17%
$ 4.67 million $ 127,806
Mar 30, 6 AM $ 0.274
-0.05%
$ 4.66 million $ 127,574
Mar 30, 5 AM $ 0.274
+0.13%
$ 4.67 million $ 129,725
Mar 30, 4 AM $ 0.274
-0.07%
$ 4.66 million $ 129,226
Mar 30, 3 AM $ 0.274
+0.01%
$ 4.66 million $ 130,097
Mar 30, 2 AM $ 0.274
+0.36%
$ 4.66 million $ 129,714
Mar 30, 1 AM $ 0.273
+0.04%
$ 4.65 million $ 128,129
Mar 30, 12 AM $ 0.273
+0.62%
$ 4.64 million $ 128,097
Mar 29, 11 PM $ 0.271
+0.30%
$ 4.61 million $ 125,037
Mar 29, 10 PM $ 0.271
-1.17%
$ 4.6 million $ 123,962
Mar 29, 9 PM $ 0.274
+0.15%
$ 4.66 million $ 121,045
Mar 29, 8 PM $ 0.273
+0.13%
$ 4.65 million $ 120,923
Mar 29, 7 PM $ 0.273
-0.02%
$ 4.64 million $ 120,663
Mar 29, 6 PM $ 0.273
-0.10%
$ 4.64 million $ 119,667
Mar 29, 5 PM $ 0.273
-0.01%
$ 4.65 million $ 122,620
Mar 29, 4 PM $ 0.273
-0.02%
$ 4.65 million $ 122,558
Mar 29, 3 PM $ 0.274
+0.09%
$ 4.65 million $ 122,053
Mar 29, 2 PM $ 0.273
+0.06%
$ 4.65 million $ 122,124
Mar 29, 1 PM $ 0.273
-0.07%
$ 4.64 million $ 121,928
Mar 29, 12 PM $ 0.273
-0.30%
$ 4.65 million $ 121,982
Mar 29, 11 AM $ 0.274
+0.09%
$ 4.66 million $ 122,169
Mar 29, 10 AM $ 0.274
-0.23%
$ 4.66 million $ 120,709