Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.242
-3.91%
$4.17 million $792,834
Dec 14, 2025 $0.254
-1.19%
$4.28 million $1.28 million
Dec 13, 2025 $0.256
+1.82%
$4.36 million $725,564
Dec 12, 2025 $0.252
-1.63%
$4.28 million $729,972
Dec 11, 2025 $0.256
-2.17%
$4.35 million $757,083
Dec 10, 2025 $0.262
-1.65%
$4.45 million $741,674
Dec 9, 2025 $0.266
+1.17%
$4.52 million $748,117
Dec 8, 2025 $0.263
+0.72%
$4.47 million $734,337
Dec 7, 2025 $0.261
-0.62%
$4.44 million $882,606
Dec 6, 2025 $0.263
+1.04%
$4.46 million $893,232
Dec 5, 2025 $0.26
-4.63%
$4.42 million $927,933
Dec 4, 2025 $0.273
-6.09%
$4.69 million $901,813
Dec 3, 2025 $0.29
-0.10%
$4.93 million $904,979
Dec 2, 2025 $0.291
+2.14%
$4.94 million $916,549
Dec 1, 2025 $0.284
-11.83%
$4.83 million $981,070
Nov 30, 2025 $0.323
-1.92%
$5.48 million $900,727
Nov 29, 2025 $0.327
-6.03%
$5.59 million $958,907
Nov 28, 2025 $0.348
-6.25%
$5.92 million $1.02 million
Nov 27, 2025 $0.372
+9.26%
$6.33 million $1.14 million
Nov 26, 2025 $0.341
+0.87%
$5.79 million $952,486
Nov 25, 2025 $0.337
-2.65%
$5.75 million $941,664
Nov 24, 2025 $0.347
-1.24%
$5.89 million $957,985
Nov 23, 2025 $0.35
-1.01%
$5.98 million $973,227
Nov 22, 2025 $0.353
-9.51%
$6.01 million $980,928
Nov 21, 2025 $0.39
-1.19%
$6.63 million $1.04 million
Nov 20, 2025 $0.399
-3.43%
$6.7 million $1.03 million
Nov 19, 2025 $0.413
-4.76%
$7.03 million $1.02 million
Nov 18, 2025 $0.434
+3.63%
$7.38 million $985,424
Nov 17, 2025 $0.419
-1.22%
$7.13 million $1.1 million
Nov 16, 2025 $0.424
+0.95%
$7.22 million $1.04 million
Nov 15, 2025 $0.419
+0.12%
$7.13 million $1.01 million
Nov 14, 2025 $0.419
+7.31%
$7.1 million $1.1 million
Nov 13, 2025 $0.425
+1.09%
$6.64 million $1.04 million
Nov 12, 2025 $0.421
+1.50%
$7.14 million $1.02 million
Nov 11, 2025 $0.414
-6.76%
$7.05 million $1.02 million
Nov 10, 2025 $0.444
+0.61%
$7.56 million $1.02 million
Nov 9, 2025 $0.442
-0.70%
$7.51 million $1.03 million
Nov 8, 2025 $0.445
-2.36%
$7.56 million $1.05 million
Nov 7, 2025 $0.456
+10.11%
$7.75 million $1.04 million
Nov 6, 2025 $0.414
-2.91%
$7.04 million $1.04 million
Nov 5, 2025 $0.426
+0.75%
$7.25 million $1.19 million
Nov 4, 2025 $0.423
+3.78%
$7.2 million $1.07 million
Nov 3, 2025 $0.408
-3.06%
$6.93 million $1.08 million
Nov 2, 2025 $0.421
-0.44%
$7.15 million $1.03 million
Nov 1, 2025 $0.423
+0.34%
$7.18 million $1.01 million
Oct 31, 2025 $0.422
+4.00%
$7.16 million $1.04 million
Oct 30, 2025 $0.404
-4.79%
$6.9 million $1.38 million
Oct 29, 2025 $0.424
+1.68%
$7.21 million $1.38 million
Oct 28, 2025 $0.415
-0.39%
$7.09 million $1.39 million
Oct 27, 2025 $0.417
-5.07%
$7.09 million $1.34 million