Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.161
-0.99%
$ 2.74 million $ 204,530
Jul 17, 12 PM $ 0.163
-0.05%
$ 2.77 million $ 202,436
Jul 17, 11 AM $ 0.163
+0.06%
$ 2.77 million $ 202,243
Jul 17, 10 AM $ 0.163
-0.11%
$ 2.77 million $ 201,247
Jul 17, 9 AM $ 0.163
+0.26%
$ 2.77 million $ 201,586
Jul 17, 8 AM $ 0.163
-0.42%
$ 2.76 million $ 200,940
Jul 17, 7 AM $ 0.163
-0.25%
$ 2.78 million $ 199,955
Jul 17, 6 AM $ 0.164
+0.17%
$ 2.78 million $ 198,427
Jul 17, 5 AM $ 0.163
-1.00%
$ 2.78 million $ 198,506
Jul 17, 4 AM $ 0.165
-0.05%
$ 2.8 million $ 196,774
Jul 17, 3 AM $ 0.165
+0.16%
$ 2.81 million $ 197,178
Jul 17, 2 AM $ 0.165
-0.35%
$ 2.8 million $ 196,999
Jul 17, 1 AM $ 0.165
-0.02%
$ 2.81 million $ 197,795
Jul 17, 12 AM $ 0.165
+0.11%
$ 2.81 million $ 197,146
Jul 16, 11 PM $ 0.165
+0.05%
$ 2.81 million $ 197,277
Jul 16, 10 PM $ 0.165
+0.10%
$ 2.81 million $ 198,066
Jul 16, 9 PM $ 0.165
-0.07%
$ 2.81 million $ 197,497
Jul 16, 8 PM $ 0.165
-0.03%
$ 2.81 million $ 196,812
Jul 16, 7 PM $ 0.165
-0.07%
$ 2.81 million $ 198,623
Jul 16, 6 PM $ 0.165
-0.18%
$ 2.81 million $ 199,579
Jul 16, 5 PM $ 0.166
-0.03%
$ 2.82 million $ 200,238
Jul 16, 4 PM $ 0.166
+0.04%
$ 2.82 million $ 198,234
Jul 16, 3 PM $ 0.166
+0.12%
$ 2.82 million $ 197,600
Jul 16, 2 PM $ 0.165
+0.08%
$ 2.81 million $ 197,917
Jul 16, 1 PM $ 0.165
+0.11%
$ 2.81 million $ 198,054
Jul 16, 12 PM $ 0.165
-0.64%
$ 2.81 million $ 198,637
Jul 16, 11 AM $ 0.166
-0.56%
$ 2.82 million $ 200,941
Jul 16, 10 AM $ 0.167
+1.00%
$ 2.84 million $ 201,079
Jul 16, 9 AM $ 0.165
-0.10%
$ 2.81 million $ 200,572
Jul 16, 8 AM $ 0.166
-0.64%
$ 2.81 million $ 199,714
Jul 16, 7 AM $ 0.167
-0.19%
$ 2.83 million $ 199,313
Jul 16, 6 AM $ 0.167
+0.45%
$ 2.84 million $ 199,425
Jul 16, 5 AM $ 0.166
-0.27%
$ 2.83 million $ 199,178
Jul 16, 4 AM $ 0.167
+0.46%
$ 2.83 million $ 198,977
Jul 16, 3 AM $ 0.166
+0.01%
$ 2.82 million $ 199,505
Jul 16, 2 AM $ 0.166
-0.20%
$ 2.82 million $ 200,051
Jul 16, 1 AM $ 0.166
-0.01%
$ 2.82 million $ 199,155
Jul 16, 12 AM $ 0.166
-0.10%
$ 2.82 million $ 199,211
Jul 15, 11 PM $ 0.166
-0.20%
$ 2.83 million $ 199,271
Jul 15, 10 PM $ 0.167
-0.07%
$ 2.83 million $ 198,545
Jul 15, 9 PM $ 0.167
-0.18%
$ 2.83 million $ 199,131
Jul 15, 8 PM $ 0.167
+0.17%
$ 2.84 million $ 199,774
Jul 15, 7 PM $ 0.167
+0.04%
$ 2.84 million $ 197,939
Jul 15, 6 PM $ 0.167
+0.08%
$ 2.83 million $ 196,985
Jul 15, 5 PM $ 0.167
-0.18%
$ 2.83 million $ 197,481
Jul 15, 4 PM $ 0.167
+0.00%
$ 2.84 million $ 199,196
Jul 15, 3 PM $ 0.167
-0.19%
$ 2.84 million $ 199,063
Jul 15, 2 PM $ 0.167
-0.04%
$ 2.84 million $ 201,332
Jul 15, 1 PM $ 0.167
+0.39%
$ 2.84 million $ 201,117
Jul 15, 12 PM $ 0.167
+0.10%
$ 2.83 million $ 203,196