Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.291
+0.03%
$ 4.95 million $ 130,890
Apr 10, 11 PM $ 0.291
+0.00%
$ 4.95 million $ 172,968
Apr 10, 10 PM $ 0.291
+0.05%
$ 4.95 million $ 208,031
Apr 10, 9 PM $ 0.291
-0.17%
$ 4.95 million $ 208,697
Apr 10, 8 PM $ 0.292
+0.05%
$ 4.96 million $ 208,978
Apr 10, 7 PM $ 0.292
+0.05%
$ 4.96 million $ 209,806
Apr 10, 6 PM $ 0.292
-0.07%
$ 4.96 million $ 209,653
Apr 10, 5 PM $ 0.292
+0.01%
$ 4.96 million $ 209,048
Apr 10, 4 PM $ 0.292
+0.30%
$ 4.96 million $ 208,829
Apr 10, 3 PM $ 0.291
+0.29%
$ 4.94 million $ 207,869
Apr 10, 2 PM $ 0.29
+1.17%
$ 4.93 million $ 208,744
Apr 10, 1 PM $ 0.287
+0.02%
$ 4.87 million $ 242,998
Apr 10, 12 PM $ 0.287
+0.15%
$ 4.87 million $ 242,208
Apr 10, 11 AM $ 0.286
-0.10%
$ 4.86 million $ 241,928
Apr 10, 10 AM $ 0.286
-0.04%
$ 4.87 million $ 240,424
Apr 10, 9 AM $ 0.287
+0.16%
$ 4.87 million $ 240,451
Apr 10, 8 AM $ 0.286
-0.22%
$ 4.86 million $ 240,424
Apr 10, 7 AM $ 0.287
-0.23%
$ 4.87 million $ 239,710
Apr 10, 6 AM $ 0.287
-0.21%
$ 4.88 million $ 238,652
Apr 10, 5 AM $ 0.288
+0.14%
$ 4.89 million $ 238,780
Apr 10, 4 AM $ 0.287
+0.09%
$ 4.89 million $ 238,291
Apr 10, 3 AM $ 0.287
-0.26%
$ 4.88 million $ 237,431
Apr 10, 2 AM $ 0.288
-0.12%
$ 4.89 million $ 237,486
Apr 10, 1 AM $ 0.288
+0.23%
$ 4.9 million $ 236,753
Apr 10, 12 AM $ 0.288
-5.09%
$ 4.89 million $ 236,639
Apr 9, 11 PM $ 0.303
+3.89%
$ 5.15 million $ 29,535
Apr 9, 10 PM $ 0.291
+0.46%
$ 4.95 million $ 163,725
Apr 9, 9 PM $ 0.29
+0.12%
$ 4.93 million $ 162,532
Apr 9, 8 PM $ 0.29
+0.37%
$ 4.93 million $ 161,691
Apr 9, 7 PM $ 0.289
+0.26%
$ 4.91 million $ 159,966
Apr 9, 6 PM $ 0.288
-0.03%
$ 4.9 million $ 159,509
Apr 9, 5 PM $ 0.288
+0.53%
$ 4.9 million $ 159,736
Apr 9, 4 PM $ 0.287
-0.14%
$ 4.87 million $ 159,341
Apr 9, 3 PM $ 0.287
+0.98%
$ 4.88 million $ 159,534
Apr 9, 2 PM $ 0.284
-4.45%
$ 4.83 million $ 158,482
Apr 9, 1 PM $ 0.297
+0.10%
$ 5.06 million $ 125,554
Apr 9, 12 PM $ 0.297
+0.00%
$ 5.05 million $ 125,717
Apr 9, 11 AM $ 0.297
-0.01%
$ 5.05 million $ 127,027
Apr 9, 10 AM $ 0.297
+0.05%
$ 5.05 million $ 128,542
Apr 9, 9 AM $ 0.297
+0.07%
$ 5.05 million $ 129,329
Apr 9, 8 AM $ 0.297
+0.00%
$ 5.05 million $ 129,183
Apr 9, 7 AM $ 0.297
-0.05%
$ 5.05 million $ 129,718
Apr 9, 6 AM $ 0.297
+0.04%
$ 5.05 million $ 130,610
Apr 9, 5 AM $ 0.297
+0.10%
$ 5.05 million $ 131,200
Apr 9, 4 AM $ 0.297
-0.14%
$ 5.04 million $ 131,522
Apr 9, 3 AM $ 0.297
+0.09%
$ 5.05 million $ 131,930
Apr 9, 2 AM $ 0.297
+0.00%
$ 5.04 million $ 131,178
Apr 9, 1 AM $ 0.297
-0.09%
$ 5.04 million $ 130,826
Apr 9, 12 AM $ 0.297
-0.39%
$ 5.05 million $ 129,345
Apr 8, 11 PM $ 0.298
-0.52%
$ 5.07 million $ 127,880