Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 12 AM $0.0486
-0.09%
$2.12 million $144,647
Nov 4, 11 PM $0.0486
+0.10%
$2.12 million $145,838
Nov 4, 10 PM $0.0486
+0.70%
$2.12 million $145,970
Nov 4, 9 PM $0.0482
+0.46%
$2.11 million $145,635
Nov 4, 8 PM $0.048
+0.50%
$2.1 million $145,205
Nov 4, 7 PM $0.0478
-0.30%
$2.09 million $144,676
Nov 4, 6 PM $0.0479
-1.42%
$2.09 million $144,014
Nov 4, 5 PM $0.0486
+0.15%
$2.12 million $144,706
Nov 4, 4 PM $0.0485
-0.16%
$2.12 million $144,527
Nov 4, 3 PM $0.0486
+0.63%
$2.12 million $144,924
Nov 4, 2 PM $0.0483
-0.01%
$2.11 million $143,682
Nov 4, 1 PM $0.0483
-0.22%
$2.11 million $143,701
Nov 4, 12 PM $0.0484
-0.51%
$2.11 million $143,803
Nov 4, 11 AM $0.0487
+0.25%
$2.12 million $144,200
Nov 4, 10 AM $0.0485
+0.52%
$2.12 million $144,021
Nov 4, 9 AM $0.0483
+0.55%
$2.11 million $143,750
Nov 4, 8 AM $0.048
-0.53%
$2.09 million $142,422
Nov 4, 7 AM $0.0483
+0.64%
$2.11 million $143,345
Nov 4, 6 AM $0.048
+0.04%
$2.09 million $153,410
Nov 4, 5 AM $0.048
+0.66%
$2.09 million $147,753
Nov 4, 4 AM $0.0476
+0.15%
$2.08 million $147,281
Nov 4, 3 AM $0.0476
-0.39%
$2.07 million $147,001
Nov 4, 2 AM $0.0478
-0.15%
$2.08 million $147,035
Nov 4, 1 AM $0.0478
-0.34%
$2.09 million $141,379
Nov 4, 12 AM $0.048
-0.93%
$2.09 million $141,497
Nov 3, 11 PM $0.0484
-0.42%
$2.11 million $141,877
Nov 3, 10 PM $0.0486
+0.02%
$2.12 million $142,263
Nov 3, 9 PM $0.0486
+0.71%
$2.12 million $142,336
Nov 3, 8 PM $0.0483
-0.12%
$2.11 million $141,310
Nov 3, 7 PM $0.0484
+0.35%
$2.11 million $146,680
Nov 3, 6 PM $0.0482
-0.48%
$2.1 million $146,652
Nov 3, 5 PM $0.0484
-0.16%
$2.11 million $147,260
Nov 3, 4 PM $0.0485
+0.38%
$2.11 million $147,570
Nov 3, 3 PM $0.0483
+0.14%
$2.1 million $147,170
Nov 3, 2 PM $0.0482
+0.26%
$2.1 million $147,158
Nov 3, 1 PM $0.0481
-0.01%
$2.09 million $146,962
Nov 3, 12 PM $0.0481
+0.72%
$2.09 million $149,310
Nov 3, 11 AM $0.0478
+0.23%
$2.08 million $149,113
Nov 3, 10 AM $0.0477
+0.27%
$2.07 million $149,320
Nov 3, 9 AM $0.0475
+0.64%
$2.07 million $146,752
Nov 3, 8 AM $0.0472
-0.53%
$2.06 million $146,502
Nov 3, 7 AM $0.0475
-0.07%
$2.07 million $147,119
Nov 3, 6 AM $0.0475
-1.28%
$2.07 million $136,810
Nov 3, 5 AM $0.0481
-0.12%
$2.09 million $137,947
Nov 3, 4 AM $0.0482
-0.15%
$2.1 million $148,975
Nov 3, 3 AM $0.0483
+0.14%
$2.1 million $149,374
Nov 3, 2 AM $0.0482
+0.01%
$2.1 million $152,617
Nov 3, 1 AM $0.0482
-0.28%
$2.1 million $151,450
Nov 3, 12 AM $0.0483
+0.15%
$2.1 million $152,252
Nov 2, 11 PM $0.0483
-0.80%
$2.1 million $152,112