Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.164
-0.04%
$ 2.79 million $ 220,381
6:59 PM $ 0.164
+0.04%
$ 2.79 million $ 220,561
6:58 PM $ 0.164
-0.02%
$ 2.79 million $ 220,362
6:57 PM $ 0.164
+0.00%
$ 2.79 million $ 219,964
6:56 PM $ 0.164
+0.00%
$ 2.79 million $ 220,009
6:55 PM $ 0.164
+0.00%
$ 2.79 million $ 220,002
6:54 PM $ 0.164
+0.00%
$ 2.79 million $ 219,807
6:53 PM $ 0.164
+0.00%
$ 2.79 million $ 219,704
6:52 PM $ 0.164
+0.05%
$ 2.79 million $ 219,722
6:51 PM $ 0.164
+0.00%
$ 2.79 million $ 219,688
6:50 PM $ 0.164
-0.05%
$ 2.79 million $ 219,639
6:49 PM $ 0.164
+0.00%
$ 2.78 million $ 219,264
6:48 PM $ 0.164
-0.02%
$ 2.78 million $ 219,644
6:47 PM $ 0.164
-0.02%
$ 2.78 million $ 219,488
6:46 PM $ 0.164
+0.00%
$ 2.78 million $ 219,502
6:45 PM $ 0.164
+0.00%
$ 2.78 million $ 219,470
6:44 PM $ 0.164
+0.00%
$ 2.79 million $ 219,378
6:43 PM $ 0.164
-0.05%
$ 2.79 million $ 219,207
6:42 PM $ 0.164
+0.05%
$ 2.79 million $ 219,318
6:41 PM $ 0.164
+0.00%
$ 2.79 million $ 219,185
6:40 PM $ 0.164
+0.00%
$ 2.79 million $ 219,195
6:39 PM $ 0.164
-0.04%
$ 2.79 million $ 219,136
6:38 PM $ 0.164
+0.02%
$ 2.79 million $ 219,228
6:37 PM $ 0.164
-0.02%
$ 2.79 million $ 219,256
6:36 PM $ 0.164
+0.00%
$ 2.79 million $ 219,209
6:35 PM $ 0.164
+0.00%
$ 2.79 million $ 219,234
6:34 PM $ 0.164
+0.00%
$ 2.79 million $ 219,237
6:33 PM $ 0.164
+0.05%
$ 2.79 million $ 219,228
6:32 PM $ 0.164
-0.04%
$ 2.79 million $ 219,083
6:31 PM $ 0.164
+0.00%
$ 2.79 million $ 219,045
6:30 PM $ 0.164
+0.02%
$ 2.79 million $ 219,021
6:29 PM $ 0.164
+0.04%
$ 2.79 million $ 218,668
6:28 PM $ 0.164
+0.00%
$ 2.79 million $ 218,371
6:27 PM $ 0.164
-0.04%
$ 2.79 million $ 218,038
6:26 PM $ 0.164
+0.00%
$ 2.79 million $ 218,063
6:25 PM $ 0.164
+0.00%
$ 2.79 million $ 218,072
6:24 PM $ 0.164
-0.04%
$ 2.78 million $ 218,101
6:23 PM $ 0.164
+0.00%
$ 2.78 million $ 218,282
6:22 PM $ 0.164
+0.00%
$ 2.78 million $ 218,354
6:21 PM $ 0.164
+0.00%
$ 2.78 million $ 218,419
6:20 PM $ 0.164
+0.00%
$ 2.78 million $ 218,353
6:19 PM $ 0.164
-0.05%
$ 2.79 million $ 218,100
6:18 PM $ 0.164
+0.05%
$ 2.79 million $ 218,145
6:17 PM $ 0.164
+0.02%
$ 2.79 million $ 218,028
6:16 PM $ 0.164
+0.00%
$ 2.79 million $ 217,882
6:15 PM $ 0.164
+0.00%
$ 2.79 million $ 217,781
6:14 PM $ 0.164
+0.00%
$ 2.79 million $ 217,682
6:13 PM $ 0.164
-0.05%
$ 2.79 million $ 217,535
6:12 PM $ 0.164
-0.05%
$ 2.79 million $ 217,500
6:11 PM $ 0.164
+0.00%
$ 2.79 million $ 217,497