Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.302
+0.02%
$ 5.13 million $ 165,477
5:30 AM $ 0.302
+0.08%
$ 5.13 million $ 165,488
5:29 AM $ 0.301
-0.08%
$ 5.12 million $ 165,295
5:28 AM $ 0.301
+0.00%
$ 5.12 million $ 165,293
5:27 AM $ 0.301
-0.02%
$ 5.12 million $ 165,293
5:26 AM $ 0.301
-0.04%
$ 5.12 million $ 165,318
5:25 AM $ 0.302
-0.04%
$ 5.12 million $ 165,222
5:24 AM $ 0.302
+0.03%
$ 5.13 million $ 165,222
5:23 AM $ 0.302
+0.05%
$ 5.13 million $ 165,156
5:22 AM $ 0.302
-0.04%
$ 5.13 million $ 165,140
5:21 AM $ 0.302
+0.01%
$ 5.13 million $ 164,879
5:20 AM $ 0.302
-0.01%
$ 5.13 million $ 164,879
5:19 AM $ 0.302
+0.03%
$ 5.13 million $ 164,859
5:18 AM $ 0.302
+0.00%
$ 5.13 million $ 164,869
5:17 AM $ 0.302
+0.00%
$ 5.13 million $ 164,869
5:16 AM $ 0.302
-0.03%
$ 5.13 million $ 164,839
5:15 AM $ 0.302
+0.08%
$ 5.13 million $ 164,887
5:14 AM $ 0.301
-0.02%
$ 5.12 million $ 164,843
5:13 AM $ 0.302
+0.00%
$ 5.12 million $ 164,862
5:12 AM $ 0.302
+0.00%
$ 5.12 million $ 164,862
5:11 AM $ 0.302
+0.00%
$ 5.12 million $ 164,836
5:10 AM $ 0.302
-0.01%
$ 5.12 million $ 164,774
5:09 AM $ 0.302
-0.04%
$ 5.13 million $ 164,771
5:08 AM $ 0.302
+0.06%
$ 5.13 million $ 164,867
5:07 AM $ 0.302
-0.04%
$ 5.13 million $ 164,867
5:06 AM $ 0.302
+0.02%
$ 5.13 million $ 164,879
5:05 AM $ 0.302
-0.10%
$ 5.13 million $ 164,883
5:04 AM $ 0.302
+0.03%
$ 5.13 million $ 164,955
5:03 AM $ 0.302
+0.02%
$ 5.13 million $ 164,807
5:02 AM $ 0.302
+0.02%
$ 5.13 million $ 164,662
5:01 AM $ 0.302
-0.05%
$ 5.13 million $ 164,666
5:00 AM $ 0.302
+0.05%
$ 5.13 million $ 164,666
4:59 AM $ 0.302
+0.01%
$ 5.13 million $ 164,622
4:58 AM $ 0.302
+0.00%
$ 5.13 million $ 164,658
4:57 AM $ 0.302
+0.00%
$ 5.13 million $ 164,659
4:56 AM $ 0.302
+0.02%
$ 5.13 million $ 164,666
4:55 AM $ 0.302
-0.07%
$ 5.13 million $ 164,795
4:54 AM $ 0.302
+0.03%
$ 5.13 million $ 164,795
4:53 AM $ 0.302
+0.00%
$ 5.13 million $ 164,713
4:52 AM $ 0.302
+0.01%
$ 5.13 million $ 164,668
4:51 AM $ 0.302
-0.02%
$ 5.13 million $ 164,668
4:50 AM $ 0.302
+0.02%
$ 5.13 million $ 164,668
4:49 AM $ 0.302
-0.01%
$ 5.13 million $ 164,570
4:48 AM $ 0.302
+0.00%
$ 5.13 million $ 164,417
4:47 AM $ 0.301
+0.07%
$ 5.13 million $ 164,323
4:46 AM $ 0.301
-0.09%
$ 5.13 million $ 164,320
4:45 AM $ 0.301
+0.03%
$ 5.13 million $ 164,286
4:44 AM $ 0.301
-0.03%
$ 5.12 million $ 164,342
4:43 AM $ 0.301
-0.16%
$ 5.12 million $ 164,342
4:42 AM $ 0.302
+0.00%
$ 5.12 million $ 163,665