Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.167
+0.17%
$2.84 million $199,774
Jul 15, 7 PM $0.167
+0.04%
$2.84 million $197,939
Jul 15, 6 PM $0.167
+0.08%
$2.83 million $196,985
Jul 15, 5 PM $0.167
-0.18%
$2.83 million $197,481
Jul 15, 4 PM $0.167
+0.00%
$2.84 million $199,196
Jul 15, 3 PM $0.167
-0.19%
$2.84 million $199,063
Jul 15, 2 PM $0.167
-0.04%
$2.84 million $201,332
Jul 15, 1 PM $0.167
+0.39%
$2.84 million $201,117
Jul 15, 12 PM $0.167
+0.10%
$2.83 million $203,196
Jul 15, 11 AM $0.166
+0.11%
$2.83 million $204,504
Jul 15, 10 AM $0.166
+0.04%
$2.83 million $204,746
Jul 15, 9 AM $0.166
-0.10%
$2.83 million $204,305
Jul 15, 8 AM $0.166
-0.01%
$2.83 million $205,940
Jul 15, 7 AM $0.166
-0.18%
$2.83 million $205,835
Jul 15, 6 AM $0.167
+0.00%
$2.83 million $206,385
Jul 15, 5 AM $0.167
-0.10%
$2.83 million $206,352
Jul 15, 4 AM $0.167
+0.05%
$2.83 million $206,855
Jul 15, 3 AM $0.167
+0.00%
$2.83 million $205,808
Jul 15, 2 AM $0.167
+0.06%
$2.83 million $206,321
Jul 15, 1 AM $0.167
+0.01%
$2.83 million $205,483
Jul 15, 12 AM $0.166
-0.01%
$2.83 million $206,156
Jul 14, 11 PM $0.167
-0.06%
$2.83 million $203,317
Jul 14, 10 PM $0.167
-0.02%
$2.83 million $206,887
Jul 14, 9 PM $0.167
+0.05%
$2.83 million $206,835
Jul 14, 8 PM $0.167
+0.03%
$2.83 million $208,921
Jul 14, 7 PM $0.167
+0.08%
$2.83 million $208,130
Jul 14, 6 PM $0.166
-0.18%
$2.83 million $208,322
Jul 14, 5 PM $0.167
+0.48%
$2.83 million $209,453
Jul 14, 4 PM $0.166
+0.09%
$2.82 million $209,718
Jul 14, 3 PM $0.166
+0.28%
$2.82 million $209,455
Jul 14, 2 PM $0.165
+0.21%
$2.81 million $206,931
Jul 14, 1 PM $0.165
+0.39%
$2.8 million $206,427
Jul 14, 12 PM $0.164
+0.46%
$2.79 million $202,119
Jul 14, 11 AM $0.164
+0.04%
$2.78 million $199,571
Jul 14, 10 AM $0.164
+0.04%
$2.78 million $198,617
Jul 14, 9 AM $0.163
-0.10%
$2.78 million $199,007
Jul 14, 8 AM $0.164
+0.20%
$2.78 million $197,314
Jul 14, 7 AM $0.163
+0.01%
$2.78 million $198,010
Jul 14, 6 AM $0.163
-0.10%
$2.78 million $198,867
Jul 14, 5 AM $0.163
+0.37%
$2.78 million $198,657
Jul 14, 4 AM $0.163
+0.05%
$2.77 million $198,631
Jul 14, 3 AM $0.163
+0.08%
$2.77 million $198,643
Jul 14, 2 AM $0.163
-0.13%
$2.77 million $201,661
Jul 14, 1 AM $0.163
+0.19%
$2.77 million $204,647
Jul 14, 12 AM $0.163
+0.19%
$2.76 million $204,968
Jul 13, 11 PM $0.162
-0.08%
$2.76 million $206,584
Jul 13, 10 PM $0.162
+0.13%
$2.76 million $207,630
Jul 13, 9 PM $0.162
-0.06%
$2.76 million $210,126
Jul 13, 8 PM $0.162
-0.12%
$2.76 million $207,836
Jul 13, 7 PM $0.162
-0.01%
$2.76 million $208,598