Hyperion Historical Data

RION Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.274
-0.23%
$ 4.66 million $ 120,709
Mar 29, 9 AM $ 0.275
+0.02%
$ 4.67 million $ 120,708
Mar 29, 8 AM $ 0.274
+0.01%
$ 4.67 million $ 120,434
Mar 29, 7 AM $ 0.274
-0.07%
$ 4.67 million $ 120,724
Mar 29, 6 AM $ 0.275
+0.16%
$ 4.67 million $ 122,007
Mar 29, 5 AM $ 0.274
-0.18%
$ 4.66 million $ 124,358
Mar 29, 4 AM $ 0.275
+0.10%
$ 4.67 million $ 124,514
Mar 29, 3 AM $ 0.274
-0.04%
$ 4.66 million $ 123,692
Mar 29, 2 AM $ 0.274
+0.05%
$ 4.66 million $ 124,258
Mar 29, 1 AM $ 0.274
+0.09%
$ 4.66 million $ 124,812
Mar 29, 12 AM $ 0.274
-0.05%
$ 4.66 million $ 125,009
Mar 28, 11 PM $ 0.274
-0.49%
$ 4.66 million $ 125,132
Mar 28, 10 PM $ 0.276
-0.13%
$ 4.69 million $ 125,110
Mar 28, 9 PM $ 0.276
+0.03%
$ 4.69 million $ 124,609
Mar 28, 8 PM $ 0.276
+0.07%
$ 4.69 million $ 123,810
Mar 28, 7 PM $ 0.276
-0.03%
$ 4.69 million $ 123,386
Mar 28, 6 PM $ 0.276
+0.16%
$ 4.69 million $ 124,289
Mar 28, 5 PM $ 0.275
-0.16%
$ 4.68 million $ 122,310
Mar 28, 4 PM $ 0.276
+0.06%
$ 4.69 million $ 121,935
Mar 28, 3 PM $ 0.276
-0.07%
$ 4.69 million $ 122,508
Mar 28, 2 PM $ 0.276
+0.04%
$ 4.69 million $ 122,648
Mar 28, 1 PM $ 0.276
+0.43%
$ 4.69 million $ 123,051
Mar 28, 12 PM $ 0.275
-0.15%
$ 4.67 million $ 122,257
Mar 28, 11 AM $ 0.275
-0.04%
$ 4.68 million $ 122,885
Mar 28, 10 AM $ 0.275
+0.00%
$ 4.67 million $ 123,116
Mar 28, 9 AM $ 0.275
-0.01%
$ 4.67 million $ 126,467
Mar 28, 8 AM $ 0.275
-0.02%
$ 4.67 million $ 127,111
Mar 28, 7 AM $ 0.275
+0.02%
$ 4.68 million $ 127,562
Mar 28, 6 AM $ 0.275
-0.10%
$ 4.67 million $ 128,156
Mar 28, 5 AM $ 0.275
+0.16%
$ 4.68 million $ 128,904
Mar 28, 4 AM $ 0.275
+0.00%
$ 4.67 million $ 130,261
Mar 28, 3 AM $ 0.275
-0.02%
$ 4.67 million $ 130,759
Mar 28, 2 AM $ 0.275
+0.00%
$ 4.67 million $ 131,000
Mar 28, 1 AM $ 0.275
-0.25%
$ 4.67 million $ 134,571
Mar 28, 12 AM $ 0.276
+0.08%
$ 4.68 million $ 134,019
Mar 27, 11 PM $ 0.275
-0.01%
$ 4.68 million $ 133,949
Mar 27, 10 PM $ 0.275
+0.04%
$ 4.68 million $ 133,928
Mar 27, 9 PM $ 0.275
-0.15%
$ 4.68 million $ 133,895
Mar 27, 8 PM $ 0.276
+0.09%
$ 4.69 million $ 135,498
Mar 27, 7 PM $ 0.275
-0.13%
$ 4.68 million $ 138,870
Mar 27, 6 PM $ 0.276
+0.02%
$ 4.69 million $ 138,763
Mar 27, 5 PM $ 0.276
-0.12%
$ 4.69 million $ 138,236
Mar 27, 4 PM $ 0.276
+0.04%
$ 4.69 million $ 138,068
Mar 27, 3 PM $ 0.276
+0.18%
$ 4.69 million $ 137,859
Mar 27, 2 PM $ 0.275
-0.09%
$ 4.68 million $ 138,263
Mar 27, 1 PM $ 0.276
+0.12%
$ 4.69 million $ 139,259
Mar 27, 12 PM $ 0.275
+0.00%
$ 4.68 million $ 140,808
Mar 27, 11 AM $ 0.275
-0.20%
$ 4.68 million $ 140,318
Mar 27, 10 AM $ 0.276
-0.87%
$ 4.69 million $ 140,030
Mar 27, 9 AM $ 0.278
-0.30%
$ 4.73 million $ 136,321