Hyperion Historical Data

RION Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.278
-0.30%
$ 4.73 million $ 136,321
Mar 27, 8 AM $ 0.279
-0.33%
$ 4.75 million $ 135,525
Mar 27, 7 AM $ 0.28
+0.03%
$ 4.76 million $ 134,803
Mar 27, 6 AM $ 0.28
-0.06%
$ 4.76 million $ 133,813
Mar 27, 5 AM $ 0.28
-0.24%
$ 4.76 million $ 134,346
Mar 27, 4 AM $ 0.281
+0.02%
$ 4.77 million $ 134,227
Mar 27, 3 AM $ 0.281
-0.30%
$ 4.78 million $ 134,522
Mar 27, 2 AM $ 0.282
+0.15%
$ 4.79 million $ 135,919
Mar 27, 1 AM $ 0.282
-0.01%
$ 4.79 million $ 134,167
Mar 27, 12 AM $ 0.282
+0.09%
$ 4.79 million $ 134,183
Mar 26, 11 PM $ 0.282
-0.14%
$ 4.79 million $ 134,574
Mar 26, 10 PM $ 0.282
+0.00%
$ 4.79 million $ 134,804
Mar 26, 9 PM $ 0.282
-0.03%
$ 4.79 million $ 135,495
Mar 26, 8 PM $ 0.282
-0.12%
$ 4.8 million $ 136,251
Mar 26, 7 PM $ 0.283
+0.17%
$ 4.81 million $ 133,475
Mar 26, 6 PM $ 0.282
-0.01%
$ 4.79 million $ 133,322
Mar 26, 5 PM $ 0.282
+0.07%
$ 4.8 million $ 132,511
Mar 26, 4 PM $ 0.282
+0.06%
$ 4.79 million $ 132,714
Mar 26, 3 PM $ 0.282
-0.57%
$ 4.79 million $ 133,382
Mar 26, 2 PM $ 0.283
-0.26%
$ 4.82 million $ 132,872
Mar 26, 1 PM $ 0.284
+0.67%
$ 4.83 million $ 132,088
Mar 26, 12 PM $ 0.282
+0.01%
$ 4.8 million $ 129,491
Mar 26, 11 AM $ 0.282
+0.05%
$ 4.8 million $ 129,139
Mar 26, 10 AM $ 0.282
-0.10%
$ 4.8 million $ 128,690
Mar 26, 9 AM $ 0.282
-0.11%
$ 4.8 million $ 129,528
Mar 26, 8 AM $ 0.282
+0.05%
$ 4.8 million $ 129,208
Mar 26, 7 AM $ 0.282
-0.18%
$ 4.8 million $ 129,262
Mar 26, 6 AM $ 0.283
-0.26%
$ 4.8 million $ 131,079
Mar 26, 5 AM $ 0.283
-0.52%
$ 4.82 million $ 131,288
Mar 26, 4 AM $ 0.285
-0.06%
$ 4.84 million $ 131,546
Mar 26, 3 AM $ 0.285
-0.19%
$ 4.85 million $ 132,797
Mar 26, 2 AM $ 0.286
-0.44%
$ 4.86 million $ 133,072
Mar 26, 1 AM $ 0.287
-0.26%
$ 4.88 million $ 134,550
Mar 26, 12 AM $ 0.287
+0.12%
$ 4.89 million $ 136,536
Mar 25, 11 PM $ 0.287
-0.05%
$ 4.88 million $ 143,435
Mar 25, 10 PM $ 0.287
+0.07%
$ 4.88 million $ 150,540
Mar 25, 9 PM $ 0.287
-0.29%
$ 4.88 million $ 151,183
Mar 25, 8 PM $ 0.288
-0.25%
$ 4.89 million $ 151,520
Mar 25, 7 PM $ 0.288
-0.11%
$ 4.9 million $ 160,854
Mar 25, 6 PM $ 0.288
-0.11%
$ 4.9 million $ 163,934
Mar 25, 5 PM $ 0.289
-0.04%
$ 4.91 million $ 164,403
Mar 25, 4 PM $ 0.289
+0.30%
$ 4.91 million $ 164,934
Mar 25, 3 PM $ 0.288
-0.09%
$ 4.9 million $ 165,021
Mar 25, 2 PM $ 0.288
+0.11%
$ 4.9 million $ 170,290
Mar 25, 1 PM $ 0.288
-0.13%
$ 4.9 million $ 171,953
Mar 25, 12 PM $ 0.289
+0.15%
$ 4.91 million $ 173,703
Mar 25, 11 AM $ 0.288
-0.02%
$ 4.9 million $ 173,839
Mar 25, 10 AM $ 0.288
+0.29%
$ 4.9 million $ 173,205
Mar 25, 9 AM $ 0.287
-0.07%
$ 4.89 million $ 173,902
Mar 25, 8 AM $ 0.288
+0.22%
$ 4.89 million $ 174,636