Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.162
-0.06%
$2.76 million $208,465
Jul 13, 5 PM $0.163
-0.43%
$2.76 million $208,193
Jul 13, 4 PM $0.163
-0.17%
$2.78 million $207,329
Jul 13, 3 PM $0.164
+0.12%
$2.78 million $208,019
Jul 13, 2 PM $0.163
+0.00%
$2.78 million $207,262
Jul 13, 1 PM $0.163
-0.14%
$2.78 million $207,455
Jul 13, 12 PM $0.164
+0.11%
$2.78 million $207,830
Jul 13, 11 AM $0.163
+0.05%
$2.78 million $208,669
Jul 13, 10 AM $0.163
-0.04%
$2.78 million $209,379
Jul 13, 9 AM $0.163
+0.01%
$2.78 million $209,110
Jul 13, 8 AM $0.163
+0.07%
$2.78 million $210,003
Jul 13, 7 AM $0.163
-0.08%
$2.78 million $208,844
Jul 13, 6 AM $0.164
+0.04%
$2.78 million $207,885
Jul 13, 5 AM $0.163
-0.07%
$2.78 million $208,125
Jul 13, 4 AM $0.163
+0.02%
$2.78 million $206,219
Jul 13, 3 AM $0.164
-0.61%
$2.78 million $207,132
Jul 13, 2 AM $0.164
-0.28%
$2.8 million $203,851
Jul 13, 1 AM $0.165
-0.11%
$2.81 million $203,037
Jul 13, 12 AM $0.166
+0.44%
$2.81 million $202,759
Jul 12, 11 PM $0.165
+0.00%
$2.8 million $201,938
Jul 12, 10 PM $0.165
-0.83%
$2.8 million $203,781
Jul 12, 9 PM $0.166
-0.15%
$2.83 million $201,825
Jul 12, 8 PM $0.167
-0.06%
$2.83 million $201,951
Jul 12, 7 PM $0.167
-0.15%
$2.83 million $200,872
Jul 12, 6 PM $0.167
+0.13%
$2.84 million $201,161
Jul 12, 5 PM $0.167
+0.07%
$2.83 million $200,099
Jul 12, 4 PM $0.166
+0.02%
$2.83 million $199,129
Jul 12, 3 PM $0.166
-0.04%
$2.83 million $198,526
Jul 12, 2 PM $0.167
+0.06%
$2.83 million $199,336
Jul 12, 1 PM $0.166
-0.09%
$2.83 million $199,780
Jul 12, 12 PM $0.167
+0.47%
$2.83 million $202,132
Jul 12, 11 AM $0.166
+0.31%
$2.82 million $200,637
Jul 12, 10 AM $0.165
-0.01%
$2.81 million $199,835
Jul 12, 9 AM $0.165
+0.01%
$2.81 million $200,050
Jul 12, 8 AM $0.165
+0.07%
$2.81 million $200,932
Jul 12, 7 AM $0.165
+0.07%
$2.81 million $201,164
Jul 12, 6 AM $0.165
-0.28%
$2.81 million $202,013
Jul 12, 5 AM $0.165
-0.15%
$2.81 million $202,272
Jul 12, 4 AM $0.166
-0.06%
$2.82 million $203,518
Jul 12, 3 AM $0.166
+0.09%
$2.82 million $202,954
Jul 12, 2 AM $0.166
+0.13%
$2.82 million $203,601
Jul 12, 1 AM $0.165
-0.12%
$2.81 million $203,215
Jul 12, 12 AM $0.166
-0.43%
$2.82 million $203,619
Jul 11, 11 PM $0.166
-0.42%
$2.83 million $201,806
Jul 11, 10 PM $0.167
-0.09%
$2.84 million $200,069
Jul 11, 9 PM $0.167
+0.07%
$2.84 million $200,774
Jul 11, 8 PM $0.167
-0.02%
$2.84 million $201,200
Jul 11, 7 PM $0.167
-0.02%
$2.84 million $202,443
Jul 11, 6 PM $0.167
-0.02%
$2.84 million $203,778
Jul 11, 5 PM $0.167
+0.00%
$2.84 million $202,509