Hyperion Historical Data

RION Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.288
+0.22%
$ 4.89 million $ 174,636
Mar 25, 7 AM $ 0.287
+0.38%
$ 4.88 million $ 177,671
Mar 25, 6 AM $ 0.286
-0.45%
$ 4.86 million $ 181,015
Mar 25, 5 AM $ 0.287
+0.08%
$ 4.89 million $ 188,945
Mar 25, 4 AM $ 0.287
-0.22%
$ 4.88 million $ 190,300
Mar 25, 3 AM $ 0.288
-0.21%
$ 4.89 million $ 189,245
Mar 25, 2 AM $ 0.289
-0.51%
$ 4.91 million $ 195,042
Mar 25, 1 AM $ 0.29
-0.50%
$ 4.93 million $ 192,527
Mar 25, 12 AM $ 0.291
-0.59%
$ 4.96 million $ 193,395
Mar 24, 11 PM $ 0.293
+1.27%
$ 4.98 million $ 190,205
Mar 24, 10 PM $ 0.29
+0.11%
$ 4.92 million $ 189,727
Mar 24, 9 PM $ 0.289
+0.38%
$ 4.92 million $ 189,717
Mar 24, 8 PM $ 0.288
+1.30%
$ 4.9 million $ 193,602
Mar 24, 7 PM $ 0.285
+0.40%
$ 4.84 million $ 198,250
Mar 24, 6 PM $ 0.284
-0.23%
$ 4.82 million $ 195,080
Mar 24, 5 PM $ 0.284
-0.02%
$ 4.83 million $ 195,776
Mar 24, 4 PM $ 0.285
+0.33%
$ 4.84 million $ 195,541
Mar 24, 3 PM $ 0.284
+0.56%
$ 4.82 million $ 196,702
Mar 24, 2 PM $ 0.282
-0.46%
$ 4.79 million $ 191,819
Mar 24, 1 PM $ 0.283
-0.46%
$ 4.82 million $ 189,562
Mar 24, 12 PM $ 0.285
+0.00%
$ 4.84 million $ 188,137
Mar 24, 11 AM $ 0.285
-0.31%
$ 4.84 million $ 188,960
Mar 24, 10 AM $ 0.286
-0.28%
$ 4.86 million $ 194,717
Mar 24, 9 AM $ 0.287
-0.03%
$ 4.87 million $ 193,478
Mar 24, 8 AM $ 0.287
+0.66%
$ 4.87 million $ 192,720
Mar 24, 7 AM $ 0.285
-0.19%
$ 4.84 million $ 190,205
Mar 24, 6 AM $ 0.285
-0.59%
$ 4.84 million $ 192,747
Mar 24, 5 AM $ 0.286
+0.50%
$ 4.87 million $ 187,875
Mar 24, 4 AM $ 0.285
-0.27%
$ 4.84 million $ 185,910
Mar 24, 3 AM $ 0.286
+0.31%
$ 4.86 million $ 185,392
Mar 24, 2 AM $ 0.285
+0.48%
$ 4.84 million $ 177,553
Mar 24, 1 AM $ 0.283
-0.29%
$ 4.82 million $ 177,367
Mar 24, 12 AM $ 0.284
-0.51%
$ 4.83 million $ 175,280
Mar 23, 11 PM $ 0.286
+0.17%
$ 4.86 million $ 172,420
Mar 23, 10 PM $ 0.285
-0.16%
$ 4.85 million $ 164,033
Mar 23, 9 PM $ 0.286
+0.57%
$ 4.86 million $ 162,387
Mar 23, 8 PM $ 0.284
+2.19%
$ 4.83 million $ 156,803
Mar 23, 7 PM $ 0.278
-0.14%
$ 4.72 million $ 141,349
Mar 23, 6 PM $ 0.278
+0.50%
$ 4.73 million $ 141,711
Mar 23, 5 PM $ 0.277
-0.05%
$ 4.7 million $ 140,602
Mar 23, 4 PM $ 0.277
+0.16%
$ 4.71 million $ 140,768
Mar 23, 3 PM $ 0.277
+0.35%
$ 4.7 million $ 140,249
Mar 23, 2 PM $ 0.276
+0.10%
$ 4.7 million $ 140,620
Mar 23, 1 PM $ 0.276
+0.20%
$ 4.69 million $ 141,160
Mar 23, 12 PM $ 0.275
-0.05%
$ 4.68 million $ 140,749
Mar 23, 11 AM $ 0.276
+1.29%
$ 4.69 million $ 141,198
Mar 23, 10 AM $ 0.272
+0.12%
$ 4.62 million $ 137,049
Mar 23, 9 AM $ 0.272
-0.09%
$ 4.62 million $ 136,752
Mar 23, 8 AM $ 0.272
+0.05%
$ 4.62 million $ 137,448
Mar 23, 7 AM $ 0.272
-0.63%
$ 4.62 million $ 137,836