Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.167
+0.00%
$2.84 million $203,607
Jul 11, 3 PM $0.167
-0.11%
$2.84 million $204,201
Jul 11, 2 PM $0.167
+0.12%
$2.85 million $205,626
Jul 11, 1 PM $0.167
+0.23%
$2.84 million $206,367
Jul 11, 12 PM $0.167
+0.17%
$2.84 million $203,922
Jul 11, 11 AM $0.167
+0.04%
$2.83 million $203,474
Jul 11, 10 AM $0.166
-0.02%
$2.83 million $202,592
Jul 11, 9 AM $0.167
+0.06%
$2.83 million $202,473
Jul 11, 8 AM $0.166
+0.17%
$2.83 million $200,401
Jul 11, 7 AM $0.166
+0.19%
$2.82 million $199,616
Jul 11, 6 AM $0.166
+0.08%
$2.82 million $199,184
Jul 11, 5 AM $0.166
-0.02%
$2.82 million $199,332
Jul 11, 4 AM $0.166
-0.14%
$2.82 million $198,567
Jul 11, 3 AM $0.166
+0.04%
$2.82 million $199,173
Jul 11, 2 AM $0.166
+0.16%
$2.82 million $197,001
Jul 11, 1 AM $0.166
+0.01%
$2.82 million $197,295
Jul 11, 12 AM $0.166
-0.05%
$2.82 million $197,622
Jul 10, 11 PM $0.166
-0.05%
$2.82 million $198,808
Jul 10, 10 PM $0.166
+0.03%
$2.82 million $199,711
Jul 10, 9 PM $0.166
-0.02%
$2.82 million $198,721
Jul 10, 8 PM $0.166
+0.06%
$2.82 million $198,258
Jul 10, 7 PM $0.166
-0.20%
$2.82 million $197,383
Jul 10, 6 PM $0.166
-0.09%
$2.82 million $196,320
Jul 10, 5 PM $0.166
+0.23%
$2.83 million $197,116
Jul 10, 4 PM $0.166
+0.40%
$2.82 million $198,097
Jul 10, 3 PM $0.165
+0.07%
$2.81 million $197,515
Jul 10, 2 PM $0.165
-0.59%
$2.81 million $198,044
Jul 10, 1 PM $0.166
+0.11%
$2.83 million $196,465
Jul 10, 12 PM $0.166
-0.01%
$2.82 million $196,134
Jul 10, 11 AM $0.166
-0.07%
$2.82 million $195,655
Jul 10, 10 AM $0.166
-0.02%
$2.83 million $196,586
Jul 10, 9 AM $0.166
+0.02%
$2.83 million $196,643
Jul 10, 8 AM $0.166
+0.08%
$2.83 million $198,060
Jul 10, 7 AM $0.166
-0.06%
$2.82 million $197,446
Jul 10, 6 AM $0.166
+0.01%
$2.83 million $197,387
Jul 10, 5 AM $0.166
-0.07%
$2.82 million $197,114
Jul 10, 4 AM $0.166
+0.26%
$2.83 million $197,714
Jul 10, 3 AM $0.166
-0.11%
$2.82 million $196,353
Jul 10, 2 AM $0.166
+0.08%
$2.82 million $196,970
Jul 10, 1 AM $0.166
+0.70%
$2.82 million $196,977
Jul 10, 12 AM $0.165
-0.24%
$2.8 million $196,150
Jul 9, 11 PM $0.165
+0.02%
$2.81 million $195,002
Jul 9, 10 PM $0.165
-0.03%
$2.81 million $192,705
Jul 9, 9 PM $0.165
-0.05%
$2.81 million $193,026
Jul 9, 8 PM $0.165
-0.07%
$2.81 million $193,132
Jul 9, 7 PM $0.165
+0.13%
$2.81 million $193,376
Jul 9, 6 PM $0.165
-0.14%
$2.81 million $195,734
Jul 9, 5 PM $0.165
+0.26%
$2.81 million $196,847
Jul 9, 4 PM $0.165
-0.15%
$2.8 million $197,433
Jul 9, 3 PM $0.165
+0.12%
$2.81 million $199,289