Hyperion Historical Data

RION Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.272
-0.63%
$ 4.62 million $ 137,836
Mar 23, 6 AM $ 0.273
+0.26%
$ 4.65 million $ 131,995
Mar 23, 5 AM $ 0.273
+0.18%
$ 4.64 million $ 126,990
Mar 23, 4 AM $ 0.272
-0.15%
$ 4.63 million $ 126,978
Mar 23, 3 AM $ 0.273
+0.06%
$ 4.64 million $ 127,242
Mar 23, 2 AM $ 0.273
+0.03%
$ 4.64 million $ 127,002
Mar 23, 1 AM $ 0.272
+0.05%
$ 4.63 million $ 126,400
Mar 23, 12 AM $ 0.272
+0.09%
$ 4.63 million $ 126,713
Mar 22, 11 PM $ 0.272
-0.05%
$ 4.62 million $ 133,421
Mar 22, 10 PM $ 0.272
+0.31%
$ 4.63 million $ 136,645
Mar 22, 9 PM $ 0.272
-0.16%
$ 4.62 million $ 136,848
Mar 22, 8 PM $ 0.272
+0.00%
$ 4.63 million $ 136,558
Mar 22, 7 PM $ 0.273
-0.08%
$ 4.63 million $ 136,560
Mar 22, 6 PM $ 0.273
+0.10%
$ 4.64 million $ 136,353
Mar 22, 5 PM $ 0.273
-0.05%
$ 4.63 million $ 137,437
Mar 22, 4 PM $ 0.273
-0.07%
$ 4.64 million $ 137,839
Mar 22, 3 PM $ 0.273
+0.12%
$ 4.64 million $ 137,852
Mar 22, 2 PM $ 0.273
-0.09%
$ 4.64 million $ 137,047
Mar 22, 1 PM $ 0.273
+0.04%
$ 4.65 million $ 136,077
Mar 22, 12 PM $ 0.273
-0.13%
$ 4.64 million $ 135,627
Mar 22, 11 AM $ 0.274
-0.34%
$ 4.65 million $ 134,063
Mar 22, 10 AM $ 0.274
-0.13%
$ 4.66 million $ 133,326
Mar 22, 9 AM $ 0.275
+0.01%
$ 4.67 million $ 135,402
Mar 22, 8 AM $ 0.274
-0.04%
$ 4.67 million $ 134,806
Mar 22, 7 AM $ 0.275
+0.64%
$ 4.67 million $ 135,560
Mar 22, 6 AM $ 0.273
-0.06%
$ 4.64 million $ 134,420
Mar 22, 5 AM $ 0.273
-0.13%
$ 4.64 million $ 137,842
Mar 22, 4 AM $ 0.273
-0.10%
$ 4.65 million $ 138,099
Mar 22, 3 AM $ 0.274
+0.17%
$ 4.65 million $ 138,518
Mar 22, 2 AM $ 0.273
+0.27%
$ 4.65 million $ 138,300
Mar 22, 1 AM $ 0.273
-0.14%
$ 4.64 million $ 138,169
Mar 22, 12 AM $ 0.273
-0.10%
$ 4.65 million $ 137,891
Mar 21, 11 PM $ 0.274
-0.54%
$ 4.65 million $ 132,652
Mar 21, 10 PM $ 0.275
+0.13%
$ 4.68 million $ 127,986
Mar 21, 9 PM $ 0.275
-0.14%
$ 4.67 million $ 128,141
Mar 21, 8 PM $ 0.275
+0.00%
$ 4.68 million $ 128,154
Mar 21, 7 PM $ 0.275
+0.03%
$ 4.68 million $ 128,677
Mar 21, 6 PM $ 0.275
-0.04%
$ 4.68 million $ 129,908
Mar 21, 5 PM $ 0.275
-0.28%
$ 4.68 million $ 128,739
Mar 21, 4 PM $ 0.276
+0.04%
$ 4.69 million $ 128,240
Mar 21, 3 PM $ 0.276
+0.03%
$ 4.69 million $ 128,590
Mar 21, 2 PM $ 0.276
+0.02%
$ 4.69 million $ 134,761
Mar 21, 1 PM $ 0.276
+0.15%
$ 4.69 million $ 138,935
Mar 21, 12 PM $ 0.275
+0.00%
$ 4.68 million $ 140,369
Mar 21, 11 AM $ 0.275
+0.03%
$ 4.68 million $ 142,630
Mar 21, 10 AM $ 0.275
-0.65%
$ 4.68 million $ 144,639
Mar 21, 9 AM $ 0.277
+0.34%
$ 4.71 million $ 142,515
Mar 21, 8 AM $ 0.276
+0.16%
$ 4.69 million $ 142,465
Mar 21, 7 AM $ 0.276
-0.11%
$ 4.68 million $ 143,501
Mar 21, 6 AM $ 0.276
+0.69%
$ 4.69 million $ 149,035