Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.165
-0.07%
$2.8 million $198,350
Jul 9, 1 PM $0.165
-0.03%
$2.81 million $199,613
Jul 9, 12 PM $0.165
-0.15%
$2.81 million $200,639
Jul 9, 11 AM $0.165
+0.02%
$2.81 million $203,725
Jul 9, 10 AM $0.165
-0.24%
$2.81 million $203,487
Jul 9, 9 AM $0.166
+0.13%
$2.82 million $202,536
Jul 9, 8 AM $0.166
-0.06%
$2.81 million $201,243
Jul 9, 7 AM $0.166
+0.03%
$2.82 million $205,659
Jul 9, 6 AM $0.166
+0.25%
$2.82 million $208,705
Jul 9, 5 AM $0.165
+0.10%
$2.81 million $207,606
Jul 9, 4 AM $0.165
+0.38%
$2.8 million $206,079
Jul 9, 3 AM $0.164
-0.03%
$2.79 million $205,257
Jul 9, 2 AM $0.164
+0.01%
$2.79 million $205,039
Jul 9, 1 AM $0.164
+0.15%
$2.79 million $205,883
Jul 9, 12 AM $0.164
+0.02%
$2.79 million $208,460
Jul 8, 11 PM $0.164
+0.11%
$2.79 million $208,071
Jul 8, 10 PM $0.164
-0.07%
$2.79 million $208,561
Jul 8, 9 PM $0.164
-0.02%
$2.79 million $208,908
Jul 8, 8 PM $0.164
-0.17%
$2.79 million $208,129
Jul 8, 7 PM $0.164
+0.17%
$2.79 million $209,275
Jul 8, 6 PM $0.164
+0.15%
$2.79 million $207,773
Jul 8, 5 PM $0.164
+0.30%
$2.78 million $206,973
Jul 8, 4 PM $0.163
-0.34%
$2.78 million $203,439
Jul 8, 3 PM $0.164
+0.03%
$2.79 million $202,680
Jul 8, 2 PM $0.164
+0.02%
$2.78 million $203,399
Jul 8, 1 PM $0.164
-0.13%
$2.78 million $203,746
Jul 8, 12 PM $0.164
-0.50%
$2.79 million $201,953
Jul 8, 11 AM $0.165
+0.25%
$2.8 million $198,166
Jul 8, 10 AM $0.164
+0.10%
$2.79 million $197,514
Jul 8, 9 AM $0.164
-0.03%
$2.79 million $197,341
Jul 8, 8 AM $0.164
-1.17%
$2.79 million $198,042
Jul 8, 7 AM $0.166
+0.48%
$2.83 million $197,583
Jul 8, 6 AM $0.165
-0.13%
$2.81 million $194,047
Jul 8, 5 AM $0.166
-0.05%
$2.82 million $193,607
Jul 8, 4 AM $0.166
+0.25%
$2.82 million $193,526
Jul 8, 3 AM $0.165
-0.05%
$2.81 million $194,884
Jul 8, 2 AM $0.165
-0.48%
$2.81 million $197,242
Jul 8, 1 AM $0.166
-0.98%
$2.82 million $196,627
Jul 8, 12 AM $0.168
-0.01%
$2.85 million $193,765
Jul 7, 11 PM $0.168
+0.04%
$2.85 million $194,502
Jul 7, 10 PM $0.168
-0.24%
$2.85 million $194,195
Jul 7, 9 PM $0.168
-0.21%
$2.86 million $193,981
Jul 7, 8 PM $0.168
-0.15%
$2.86 million $197,151
Jul 7, 7 PM $0.169
+0.24%
$2.87 million $196,656
Jul 7, 6 PM $0.168
-0.55%
$2.86 million $195,234
Jul 7, 5 PM $0.169
-0.01%
$2.88 million $194,089
Jul 7, 4 PM $0.169
+0.08%
$2.88 million $192,471
Jul 7, 3 PM $0.169
+0.76%
$2.87 million $193,946
Jul 7, 2 PM $0.168
-0.27%
$2.85 million $194,972
Jul 7, 1 PM $0.168
-0.26%
$2.86 million $196,218