Hyperion Historical Data

RION Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.276
+0.69%
$ 4.69 million $ 149,035
Mar 21, 5 AM $ 0.274
+0.30%
$ 4.66 million $ 151,529
Mar 21, 4 AM $ 0.273
-0.03%
$ 4.64 million $ 153,943
Mar 21, 3 AM $ 0.273
-0.17%
$ 4.65 million $ 154,324
Mar 21, 2 AM $ 0.274
+0.13%
$ 4.65 million $ 153,667
Mar 21, 1 AM $ 0.273
-0.04%
$ 4.65 million $ 154,116
Mar 21, 12 AM $ 0.273
-0.29%
$ 4.65 million $ 154,007
Mar 20, 11 PM $ 0.274
+0.03%
$ 4.66 million $ 153,964
Mar 20, 10 PM $ 0.274
+0.14%
$ 4.66 million $ 153,608
Mar 20, 9 PM $ 0.273
-0.05%
$ 4.65 million $ 153,454
Mar 20, 8 PM $ 0.273
-0.17%
$ 4.64 million $ 153,302
Mar 20, 7 PM $ 0.274
-0.20%
$ 4.65 million $ 152,481
Mar 20, 6 PM $ 0.274
-0.25%
$ 4.66 million $ 151,145
Mar 20, 5 PM $ 0.274
+0.03%
$ 4.67 million $ 151,907
Mar 20, 4 PM $ 0.274
+0.04%
$ 4.67 million $ 152,053
Mar 20, 3 PM $ 0.274
+0.41%
$ 4.67 million $ 150,938
Mar 20, 2 PM $ 0.274
-0.58%
$ 4.65 million $ 144,667
Mar 20, 1 PM $ 0.275
+0.15%
$ 4.67 million $ 141,881
Mar 20, 12 PM $ 0.275
+0.68%
$ 4.67 million $ 142,635
Mar 20, 11 AM $ 0.273
-0.35%
$ 4.64 million $ 140,570
Mar 20, 10 AM $ 0.274
+0.17%
$ 4.66 million $ 137,882
Mar 20, 9 AM $ 0.273
-0.26%
$ 4.65 million $ 137,767
Mar 20, 8 AM $ 0.274
+0.26%
$ 4.66 million $ 138,015
Mar 20, 7 AM $ 0.273
-0.84%
$ 4.64 million $ 136,982
Mar 20, 6 AM $ 0.275
+0.60%
$ 4.68 million $ 129,740
Mar 20, 5 AM $ 0.274
+0.44%
$ 4.65 million $ 124,571
Mar 20, 4 AM $ 0.273
+0.13%
$ 4.63 million $ 121,762
Mar 20, 3 AM $ 0.272
+0.01%
$ 4.63 million $ 120,608
Mar 20, 2 AM $ 0.272
-0.06%
$ 4.63 million $ 121,544
Mar 20, 1 AM $ 0.272
+0.18%
$ 4.63 million $ 123,090
Mar 20, 12 AM $ 0.272
-0.03%
$ 4.62 million $ 122,975
Mar 19, 11 PM $ 0.272
+0.06%
$ 4.62 million $ 124,632
Mar 19, 10 PM $ 0.272
+0.09%
$ 4.62 million $ 125,328
Mar 19, 9 PM $ 0.272
-0.03%
$ 4.62 million $ 125,262
Mar 19, 8 PM $ 0.272
-0.06%
$ 4.63 million $ 125,363
Mar 19, 7 PM $ 0.272
+0.24%
$ 4.63 million $ 125,990
Mar 19, 6 PM $ 0.272
-0.08%
$ 4.62 million $ 126,599
Mar 19, 5 PM $ 0.272
+0.02%
$ 4.62 million $ 126,604
Mar 19, 4 PM $ 0.272
-0.02%
$ 4.62 million $ 125,846
Mar 19, 3 PM $ 0.272
-0.02%
$ 4.62 million $ 125,831
Mar 19, 2 PM $ 0.272
-0.37%
$ 4.62 million $ 126,847
Mar 19, 1 PM $ 0.273
-0.31%
$ 4.64 million $ 129,090
Mar 19, 12 PM $ 0.274
+0.07%
$ 4.65 million $ 127,269
Mar 19, 11 AM $ 0.274
-0.06%
$ 4.65 million $ 128,732
Mar 19, 10 AM $ 0.274
+0.00%
$ 4.65 million $ 129,767
Mar 19, 9 AM $ 0.274
-0.09%
$ 4.65 million $ 129,779
Mar 19, 8 AM $ 0.274
+0.02%
$ 4.66 million $ 129,526
Mar 19, 7 AM $ 0.274
-0.14%
$ 4.66 million $ 128,846
Mar 19, 6 AM $ 0.275
+0.03%
$ 4.67 million $ 128,875
Mar 19, 5 AM $ 0.275
+0.07%
$ 4.67 million $ 128,583