Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.169
-0.08%
$2.87 million $200,463
Jul 7, 11 AM $0.169
+0.17%
$2.87 million $205,583
Jul 7, 10 AM $0.169
+0.01%
$2.86 million $204,144
Jul 7, 9 AM $0.169
+0.22%
$2.86 million $204,139
Jul 7, 8 AM $0.168
-0.12%
$2.86 million $204,213
Jul 7, 7 AM $0.168
+0.07%
$2.86 million $202,392
Jul 7, 6 AM $0.168
+0.49%
$2.86 million $201,868
Jul 7, 5 AM $0.167
-0.10%
$2.84 million $203,132
Jul 7, 4 AM $0.167
-0.03%
$2.85 million $205,278
Jul 7, 3 AM $0.168
-0.43%
$2.85 million $204,409
Jul 7, 2 AM $0.168
-0.59%
$2.86 million $203,242
Jul 7, 1 AM $0.169
-0.22%
$2.88 million $202,639
Jul 7, 12 AM $0.17
+0.07%
$2.88 million $202,391
Jul 6, 11 PM $0.17
-0.02%
$2.88 million $201,652
Jul 6, 10 PM $0.17
-0.22%
$2.88 million $202,506
Jul 6, 9 PM $0.17
+0.69%
$2.89 million $204,626
Jul 6, 8 PM $0.169
-0.11%
$2.87 million $201,399
Jul 6, 7 PM $0.169
+0.21%
$2.87 million $201,793
Jul 6, 6 PM $0.169
-0.21%
$2.87 million $200,872
Jul 6, 5 PM $0.169
+0.10%
$2.87 million $201,449
Jul 6, 4 PM $0.169
+0.21%
$2.87 million $202,661
Jul 6, 3 PM $0.168
+1.00%
$2.86 million $199,187
Jul 6, 2 PM $0.167
+0.38%
$2.83 million $194,603
Jul 6, 1 PM $0.166
-0.32%
$2.82 million $192,355
Jul 6, 12 PM $0.167
-0.68%
$2.83 million $189,034
Jul 6, 11 AM $0.168
+0.09%
$2.85 million $188,205
Jul 6, 10 AM $0.168
-0.22%
$2.85 million $188,873
Jul 6, 9 AM $0.168
-0.29%
$2.86 million $189,444
Jul 6, 8 AM $0.168
-0.17%
$2.86 million $188,797
Jul 6, 7 AM $0.169
+0.17%
$2.87 million $190,075
Jul 6, 6 AM $0.168
+0.06%
$2.86 million $189,662
Jul 6, 5 AM $0.168
-0.59%
$2.86 million $187,459
Jul 6, 4 AM $0.169
+0.06%
$2.88 million $187,223
Jul 6, 3 AM $0.169
-0.28%
$2.88 million $187,759
Jul 6, 2 AM $0.17
-0.24%
$2.89 million $187,762
Jul 6, 1 AM $0.17
+0.10%
$2.89 million $190,458
Jul 6, 12 AM $0.17
-0.26%
$2.89 million $192,663
Jul 5, 11 PM $0.17
+0.22%
$2.9 million $192,989
Jul 5, 10 PM $0.17
+0.30%
$2.89 million $192,398
Jul 5, 9 PM $0.17
+0.06%
$2.88 million $190,166
Jul 5, 8 PM $0.169
+0.06%
$2.88 million $190,711
Jul 5, 7 PM $0.169
-0.12%
$2.88 million $190,325
Jul 5, 6 PM $0.17
+0.28%
$2.88 million $190,245
Jul 5, 5 PM $0.169
+0.06%
$2.87 million $191,244
Jul 5, 4 PM $0.169
+0.05%
$2.87 million $191,838
Jul 5, 3 PM $0.169
-0.02%
$2.87 million $192,494
Jul 5, 2 PM $0.169
+0.40%
$2.87 million $193,660
Jul 5, 1 PM $0.168
-0.07%
$2.86 million $192,868
Jul 5, 12 PM $0.168
+0.94%
$2.86 million $192,926
Jul 5, 11 AM $0.167
+0.17%
$2.84 million $188,706