Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.167
-0.08%
$2.83 million $188,600
Jul 5, 9 AM $0.167
-0.24%
$2.83 million $187,992
Jul 5, 8 AM $0.167
+0.48%
$2.84 million $189,025
Jul 5, 7 AM $0.166
+0.28%
$2.83 million $188,925
Jul 5, 6 AM $0.166
+0.00%
$2.82 million $188,378
Jul 5, 5 AM $0.166
+0.01%
$2.82 million $189,190
Jul 5, 4 AM $0.166
+0.10%
$2.82 million $188,785
Jul 5, 3 AM $0.166
+0.00%
$2.81 million $186,749
Jul 5, 2 AM $0.166
-0.17%
$2.81 million $185,596
Jul 5, 1 AM $0.166
-0.56%
$2.82 million $182,879
Jul 5, 12 AM $0.167
-0.10%
$2.84 million $180,974
Jul 4, 11 PM $0.167
-0.12%
$2.84 million $182,194
Jul 4, 10 PM $0.167
-0.08%
$2.84 million $181,672
Jul 4, 9 PM $0.167
-0.03%
$2.84 million $183,328
Jul 4, 8 PM $0.167
-0.13%
$2.85 million $182,123
Jul 4, 7 PM $0.168
+0.07%
$2.85 million $185,190
Jul 4, 6 PM $0.167
+0.16%
$2.85 million $185,883
Jul 4, 5 PM $0.167
+0.00%
$2.84 million $184,517
Jul 4, 4 PM $0.167
+0.10%
$2.84 million $184,143
Jul 4, 3 PM $0.167
+0.28%
$2.84 million $183,047
Jul 4, 2 PM $0.167
+0.20%
$2.83 million $182,807
Jul 4, 1 PM $0.166
+0.10%
$2.82 million $182,040
Jul 4, 12 PM $0.166
-0.07%
$2.82 million $181,732
Jul 4, 11 AM $0.166
-0.15%
$2.82 million $181,499
Jul 4, 10 AM $0.166
+0.00%
$2.83 million $182,922
Jul 4, 9 AM $0.166
-0.17%
$2.83 million $183,563
Jul 4, 8 AM $0.167
+0.36%
$2.83 million $182,985
Jul 4, 7 AM $0.166
-0.23%
$2.82 million $181,754
Jul 4, 6 AM $0.166
-0.27%
$2.83 million $182,365
Jul 4, 5 AM $0.167
+0.06%
$2.84 million $183,234
Jul 4, 4 AM $0.167
-0.06%
$2.84 million $183,329
Jul 4, 3 AM $0.167
+0.01%
$2.84 million $185,810
Jul 4, 2 AM $0.167
+0.01%
$2.84 million $185,936
Jul 4, 1 AM $0.167
-0.16%
$2.84 million $186,345
Jul 4, 12 AM $0.167
+0.08%
$2.84 million $187,271
Jul 3, 11 PM $0.167
-0.03%
$2.84 million $186,357
Jul 3, 10 PM $0.167
+0.13%
$2.84 million $186,244
Jul 3, 9 PM $0.167
+0.30%
$2.84 million $185,206
Jul 3, 8 PM $0.166
+0.48%
$2.83 million $184,254
Jul 3, 7 PM $0.166
+0.47%
$2.81 million $181,333
Jul 3, 6 PM $0.165
+0.04%
$2.8 million $179,244
Jul 3, 5 PM $0.165
-0.12%
$2.8 million $179,112
Jul 3, 4 PM $0.165
+0.14%
$2.8 million $180,017
Jul 3, 3 PM $0.165
-0.24%
$2.8 million $180,998
Jul 3, 2 PM $0.165
+0.17%
$2.81 million $179,917
Jul 3, 1 PM $0.165
+0.07%
$2.8 million $180,901
Jul 3, 12 PM $0.165
-0.12%
$2.8 million $182,624
Jul 3, 11 AM $0.165
+0.11%
$2.8 million $184,068
Jul 3, 10 AM $0.165
+0.41%
$2.8 million $185,471
Jul 3, 9 AM $0.164
+0.17%
$2.79 million $185,587