Hyperion Historical Data

RION Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.275
+0.07%
$ 4.67 million $ 128,583
Mar 19, 4 AM $ 0.275
-0.12%
$ 4.67 million $ 128,705
Mar 19, 3 AM $ 0.275
+0.04%
$ 4.68 million $ 128,680
Mar 19, 2 AM $ 0.275
+0.16%
$ 4.67 million $ 128,474
Mar 19, 1 AM $ 0.274
-0.04%
$ 4.67 million $ 126,478
Mar 19, 12 AM $ 0.275
+0.11%
$ 4.67 million $ 126,083
Mar 18, 11 PM $ 0.274
+0.06%
$ 4.66 million $ 125,737
Mar 18, 10 PM $ 0.274
+0.10%
$ 4.66 million $ 125,273
Mar 18, 9 PM $ 0.274
+0.02%
$ 4.65 million $ 125,293
Mar 18, 8 PM $ 0.274
+0.20%
$ 4.65 million $ 124,693
Mar 18, 7 PM $ 0.273
+0.21%
$ 4.64 million $ 124,614
Mar 18, 6 PM $ 0.273
+0.21%
$ 4.64 million $ 124,620
Mar 18, 5 PM $ 0.272
-0.16%
$ 4.62 million $ 123,572
Mar 18, 4 PM $ 0.272
+0.22%
$ 4.63 million $ 124,147
Mar 18, 3 PM $ 0.272
-0.53%
$ 4.62 million $ 123,636
Mar 18, 2 PM $ 0.273
-0.96%
$ 4.65 million $ 122,263
Mar 18, 1 PM $ 0.276
+0.13%
$ 4.69 million $ 119,248
Mar 18, 12 PM $ 0.276
-0.55%
$ 4.69 million $ 119,339
Mar 18, 11 AM $ 0.277
-0.41%
$ 4.71 million $ 118,261
Mar 18, 10 AM $ 0.278
+0.03%
$ 4.73 million $ 117,420
Mar 18, 9 AM $ 0.278
-0.05%
$ 4.73 million $ 117,690
Mar 18, 8 AM $ 0.278
+0.07%
$ 4.73 million $ 117,236
Mar 18, 7 AM $ 0.278
+0.22%
$ 4.73 million $ 117,682
Mar 18, 6 AM $ 0.278
-0.29%
$ 4.72 million $ 118,726
Mar 18, 5 AM $ 0.278
+0.09%
$ 4.73 million $ 117,875
Mar 18, 4 AM $ 0.278
-0.08%
$ 4.73 million $ 118,333
Mar 18, 3 AM $ 0.278
+0.20%
$ 4.73 million $ 118,412
Mar 18, 2 AM $ 0.278
-0.03%
$ 4.72 million $ 119,490
Mar 18, 1 AM $ 0.278
-0.36%
$ 4.72 million $ 119,564
Mar 18, 12 AM $ 0.279
+0.43%
$ 4.74 million $ 120,836
Mar 17, 11 PM $ 0.278
-0.22%
$ 4.72 million $ 120,174
Mar 17, 10 PM $ 0.278
+0.10%
$ 4.73 million $ 119,340
Mar 17, 9 PM $ 0.278
+0.18%
$ 4.73 million $ 119,475
Mar 17, 8 PM $ 0.278
+0.14%
$ 4.72 million $ 122,575
Mar 17, 7 PM $ 0.277
-0.02%
$ 4.72 million $ 122,404
Mar 17, 6 PM $ 0.278
+0.01%
$ 4.72 million $ 122,007
Mar 17, 5 PM $ 0.278
+0.03%
$ 4.72 million $ 123,008
Mar 17, 4 PM $ 0.277
-0.02%
$ 4.72 million $ 122,917
Mar 17, 3 PM $ 0.277
-0.16%
$ 4.71 million $ 124,689
Mar 17, 2 PM $ 0.278
+0.04%
$ 4.72 million $ 126,204
Mar 17, 1 PM $ 0.278
-0.07%
$ 4.72 million $ 128,455
Mar 17, 12 PM $ 0.278
-0.07%
$ 4.72 million $ 129,881
Mar 17, 11 AM $ 0.278
-0.06%
$ 4.72 million $ 129,912
Mar 17, 10 AM $ 0.278
-0.03%
$ 4.73 million $ 130,323
Mar 17, 9 AM $ 0.278
+0.06%
$ 4.73 million $ 131,047
Mar 17, 8 AM $ 0.278
+0.09%
$ 4.73 million $ 131,067
Mar 17, 7 AM $ 0.278
+0.16%
$ 4.73 million $ 131,178
Mar 17, 6 AM $ 0.277
+0.03%
$ 4.71 million $ 132,590
Mar 17, 5 AM $ 0.277
-0.11%
$ 4.71 million $ 133,420
Mar 17, 4 AM $ 0.277
-0.04%
$ 4.72 million $ 135,291