Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.164
-0.05%
$2.78 million $186,834
Jul 3, 7 AM $0.164
-0.06%
$2.78 million $188,018
Jul 3, 6 AM $0.164
-0.02%
$2.79 million $194,320
Jul 3, 5 AM $0.164
+0.17%
$2.79 million $198,213
Jul 3, 4 AM $0.164
-0.02%
$2.78 million $197,179
Jul 3, 3 AM $0.164
+0.12%
$2.79 million $198,163
Jul 3, 2 AM $0.164
-0.01%
$2.78 million $199,623
Jul 3, 1 AM $0.164
+0.27%
$2.78 million $200,068
Jul 3, 12 AM $0.163
-0.22%
$2.77 million $199,440
Jul 2, 11 PM $0.164
+0.00%
$2.78 million $201,032
Jul 2, 10 PM $0.164
+0.06%
$2.78 million $201,963
Jul 2, 9 PM $0.163
+0.02%
$2.78 million $203,348
Jul 2, 8 PM $0.163
-0.17%
$2.78 million $204,621
Jul 2, 7 PM $0.164
+0.03%
$2.78 million $204,467
Jul 2, 6 PM $0.164
-0.15%
$2.78 million $206,365
Jul 2, 5 PM $0.164
-0.01%
$2.79 million $207,336
Jul 2, 4 PM $0.164
-0.03%
$2.79 million $207,914
Jul 2, 3 PM $0.164
-0.01%
$2.79 million $208,045
Jul 2, 2 PM $0.164
-0.43%
$2.79 million $209,935
Jul 2, 1 PM $0.165
+0.91%
$2.8 million $209,883
Jul 2, 12 PM $0.163
+0.10%
$2.78 million $208,854
Jul 2, 11 AM $0.163
+0.51%
$2.77 million $207,669
Jul 2, 10 AM $0.162
-0.01%
$2.76 million $206,574
Jul 2, 9 AM $0.162
-0.06%
$2.76 million $208,276
Jul 2, 8 AM $0.162
+0.19%
$2.76 million $207,312
Jul 2, 7 AM $0.162
-0.16%
$2.75 million $206,091
Jul 2, 6 AM $0.162
-1.26%
$2.76 million $199,824
Jul 2, 5 AM $0.164
+0.01%
$2.79 million $198,161
Jul 2, 4 AM $0.164
+0.12%
$2.79 million $198,758
Jul 2, 3 AM $0.164
+0.49%
$2.79 million $197,298
Jul 2, 2 AM $0.163
+0.02%
$2.78 million $196,282
Jul 2, 1 AM $0.163
+0.28%
$2.78 million $197,090
Jul 2, 12 AM $0.163
-0.47%
$2.77 million $198,536
Jul 1, 11 PM $0.164
-0.44%
$2.78 million $197,364
Jul 1, 10 PM $0.164
+0.21%
$2.79 million $197,204
Jul 1, 9 PM $0.164
+0.26%
$2.79 million $189,482
Jul 1, 8 PM $0.164
-0.14%
$2.78 million $194,937
Jul 1, 7 PM $0.164
+0.20%
$2.78 million $194,867
Jul 1, 6 PM $0.163
-0.15%
$2.78 million $193,548
Jul 1, 5 PM $0.164
+0.00%
$2.78 million $192,986
Jul 1, 4 PM $0.164
+0.17%
$2.79 million $191,177
Jul 1, 3 PM $0.164
+0.16%
$2.78 million $190,772
Jul 1, 2 PM $0.163
+0.54%
$2.78 million $190,208
Jul 1, 1 PM $0.162
+0.70%
$2.76 million $189,253
Jul 1, 12 PM $0.161
-0.22%
$2.74 million $186,200
Jul 1, 11 AM $0.162
-0.08%
$2.75 million $188,314
Jul 1, 10 AM $0.162
-0.45%
$2.75 million $187,163
Jul 1, 9 AM $0.162
+0.06%
$2.76 million $186,187
Jul 1, 8 AM $0.162
+0.10%
$2.76 million $185,217
Jul 1, 7 AM $0.162
-0.34%
$2.76 million $184,814