Hyperion Historical Data

RION Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.277
-0.04%
$ 4.72 million $ 135,291
Mar 17, 3 AM $ 0.278
-0.41%
$ 4.72 million $ 136,577
Mar 17, 2 AM $ 0.279
+0.04%
$ 4.74 million $ 138,406
Mar 17, 1 AM $ 0.279
-0.33%
$ 4.74 million $ 138,029
Mar 17, 12 AM $ 0.28
-0.13%
$ 4.75 million $ 137,804
Mar 16, 11 PM $ 0.28
+0.04%
$ 4.76 million $ 137,606
Mar 16, 10 PM $ 0.28
-0.08%
$ 4.76 million $ 138,678
Mar 16, 9 PM $ 0.28
+0.56%
$ 4.76 million $ 139,712
Mar 16, 8 PM $ 0.279
+0.02%
$ 4.74 million $ 137,180
Mar 16, 7 PM $ 0.279
+0.08%
$ 4.73 million $ 137,190
Mar 16, 6 PM $ 0.278
+0.11%
$ 4.73 million $ 138,224
Mar 16, 5 PM $ 0.278
+0.16%
$ 4.73 million $ 138,846
Mar 16, 4 PM $ 0.278
+0.31%
$ 4.72 million $ 138,832
Mar 16, 3 PM $ 0.277
-0.63%
$ 4.7 million $ 139,015
Mar 16, 2 PM $ 0.278
-0.19%
$ 4.73 million $ 138,265
Mar 16, 1 PM $ 0.279
+0.47%
$ 4.74 million $ 136,647
Mar 16, 12 PM $ 0.278
+0.10%
$ 4.73 million $ 135,405
Mar 16, 11 AM $ 0.278
+0.07%
$ 4.72 million $ 135,429
Mar 16, 10 AM $ 0.278
+0.07%
$ 4.72 million $ 135,959
Mar 16, 9 AM $ 0.278
-0.02%
$ 4.72 million $ 135,956
Mar 16, 8 AM $ 0.278
-0.12%
$ 4.72 million $ 137,069
Mar 16, 7 AM $ 0.278
+0.03%
$ 4.73 million $ 136,844
Mar 16, 6 AM $ 0.278
+0.04%
$ 4.72 million $ 135,377
Mar 16, 5 AM $ 0.278
+0.48%
$ 4.72 million $ 135,787
Mar 16, 4 AM $ 0.277
+0.28%
$ 4.7 million $ 132,759
Mar 16, 3 AM $ 0.276
+0.41%
$ 4.69 million $ 131,212
Mar 16, 2 AM $ 0.275
-0.16%
$ 4.67 million $ 128,662
Mar 16, 1 AM $ 0.275
+0.23%
$ 4.68 million $ 129,902
Mar 16, 12 AM $ 0.275
+0.08%
$ 4.67 million $ 129,234
Mar 15, 11 PM $ 0.274
-0.27%
$ 4.66 million $ 129,296
Mar 15, 10 PM $ 0.275
+0.75%
$ 4.68 million $ 128,399
Mar 15, 9 PM $ 0.273
+0.28%
$ 4.65 million $ 125,774
Mar 15, 8 PM $ 0.273
-0.04%
$ 4.63 million $ 125,324
Mar 15, 7 PM $ 0.273
+0.00%
$ 4.64 million $ 125,139
Mar 15, 6 PM $ 0.273
-0.47%
$ 4.63 million $ 125,734
Mar 15, 5 PM $ 0.274
-0.10%
$ 4.66 million $ 124,302
Mar 15, 4 PM $ 0.274
-0.18%
$ 4.66 million $ 123,946
Mar 15, 3 PM $ 0.274
+0.10%
$ 4.66 million $ 122,066
Mar 15, 2 PM $ 0.274
+0.03%
$ 4.66 million $ 121,284
Mar 15, 1 PM $ 0.274
-0.11%
$ 4.66 million $ 120,976
Mar 15, 12 PM $ 0.274
+0.18%
$ 4.66 million $ 120,590
Mar 15, 11 AM $ 0.274
-0.25%
$ 4.66 million $ 120,526
Mar 15, 10 AM $ 0.275
-0.09%
$ 4.67 million $ 120,828
Mar 15, 9 AM $ 0.275
-0.07%
$ 4.67 million $ 121,060
Mar 15, 8 AM $ 0.275
+0.14%
$ 4.68 million $ 120,690
Mar 15, 7 AM $ 0.275
+0.15%
$ 4.67 million $ 120,679
Mar 15, 6 AM $ 0.274
-0.16%
$ 4.66 million $ 120,756
Mar 15, 5 AM $ 0.275
+0.07%
$ 4.67 million $ 122,420
Mar 15, 4 AM $ 0.275
+0.08%
$ 4.67 million $ 124,326
Mar 15, 3 AM $ 0.274
-0.10%
$ 4.66 million $ 125,206