Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.162
-0.34%
$2.76 million $184,814
Jul 1, 6 AM $0.163
-0.37%
$2.77 million $184,656
Jul 1, 5 AM $0.163
+0.14%
$2.78 million $184,408
Jul 1, 4 AM $0.163
+0.02%
$2.77 million $184,417
Jul 1, 3 AM $0.163
+0.23%
$2.77 million $186,217
Jul 1, 2 AM $0.163
+0.34%
$2.77 million $185,783
Jul 1, 1 AM $0.162
-0.11%
$2.76 million $184,046
Jul 1, 12 AM $0.162
+0.07%
$2.76 million $179,787
Jun 30, 11 PM $0.162
-0.25%
$2.76 million $179,914
Jun 30, 10 PM $0.163
+0.03%
$2.76 million $182,583
Jun 30, 9 PM $0.163
+0.04%
$2.76 million $182,681
Jun 30, 8 PM $0.163
-0.07%
$2.76 million $182,967
Jun 30, 7 PM $0.163
+0.06%
$2.76 million $182,561
Jun 30, 6 PM $0.163
+0.06%
$2.76 million $183,094
Jun 30, 5 PM $0.162
-0.05%
$2.76 million $182,876
Jun 30, 4 PM $0.163
+0.01%
$2.76 million $185,053
Jun 30, 3 PM $0.162
+0.07%
$2.76 million $187,178
Jun 30, 2 PM $0.162
-0.05%
$2.76 million $186,484
Jun 30, 1 PM $0.163
+0.08%
$2.76 million $186,367
Jun 30, 12 PM $0.162
-0.56%
$2.76 million $188,444
Jun 30, 11 AM $0.163
-0.25%
$2.78 million $188,136
Jun 30, 10 AM $0.164
+0.19%
$2.78 million $187,706
Jun 30, 9 AM $0.163
-0.18%
$2.78 million $186,771
Jun 30, 8 AM $0.164
-0.28%
$2.78 million $187,232
Jun 30, 7 AM $0.164
+0.06%
$2.79 million $186,952
Jun 30, 6 AM $0.164
-0.27%
$2.79 million $186,776
Jun 30, 5 AM $0.164
+0.13%
$2.8 million $187,166
Jun 30, 4 AM $0.164
-0.23%
$2.79 million $186,439
Jun 30, 3 AM $0.165
-0.05%
$2.8 million $185,353
Jun 30, 2 AM $0.165
-0.03%
$2.8 million $185,838
Jun 30, 1 AM $0.165
-0.14%
$2.8 million $186,036
Jun 30, 12 AM $0.165
-0.14%
$2.8 million $186,037
Jun 29, 11 PM $0.165
-0.07%
$2.81 million $186,430
Jun 29, 10 PM $0.165
+0.08%
$2.81 million $186,404
Jun 29, 9 PM $0.165
-0.14%
$2.81 million $186,207
Jun 29, 8 PM $0.165
+0.01%
$2.81 million $186,364
Jun 29, 7 PM $0.165
+0.03%
$2.81 million $187,378
Jun 29, 6 PM $0.165
+0.13%
$2.81 million $186,523
Jun 29, 5 PM $0.165
+0.32%
$2.81 million $188,662
Jun 29, 4 PM $0.164
+0.62%
$2.8 million $187,449
Jun 29, 3 PM $0.163
+0.13%
$2.78 million $183,507
Jun 29, 2 PM $0.163
-0.16%
$2.78 million $181,170
Jun 29, 1 PM $0.164
-0.40%
$2.78 million $188,579
Jun 29, 12 PM $0.164
+0.36%
$2.79 million $193,844
Jun 29, 11 AM $0.164
-0.21%
$2.78 million $193,146
Jun 29, 10 AM $0.164
-0.13%
$2.79 million $194,789
Jun 29, 9 AM $0.164
+0.12%
$2.79 million $195,215
Jun 29, 8 AM $0.164
-0.09%
$2.79 million $195,042
Jun 29, 7 AM $0.164
-0.02%
$2.79 million $196,221
Jun 29, 6 AM $0.164
+0.47%
$2.79 million $196,599