Hyperion Historical Data

RION Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.274
-0.10%
$ 4.66 million $ 125,206
Mar 15, 2 AM $ 0.275
+0.26%
$ 4.67 million $ 125,247
Mar 15, 1 AM $ 0.274
+0.04%
$ 4.65 million $ 125,426
Mar 15, 12 AM $ 0.274
+0.13%
$ 4.65 million $ 125,771
Mar 14, 11 PM $ 0.273
-0.03%
$ 4.64 million $ 125,900
Mar 14, 10 PM $ 0.273
-0.04%
$ 4.65 million $ 126,778
Mar 14, 9 PM $ 0.273
+0.04%
$ 4.65 million $ 144,744
Mar 14, 8 PM $ 0.273
-0.15%
$ 4.65 million $ 145,240
Mar 14, 7 PM $ 0.274
+0.06%
$ 4.65 million $ 144,662
Mar 14, 6 PM $ 0.273
+0.11%
$ 4.65 million $ 143,410
Mar 14, 5 PM $ 0.273
+0.11%
$ 4.64 million $ 143,418
Mar 14, 4 PM $ 0.273
+0.05%
$ 4.64 million $ 145,526
Mar 14, 3 PM $ 0.273
+0.01%
$ 4.64 million $ 145,439
Mar 14, 2 PM $ 0.273
+0.03%
$ 4.64 million $ 145,876
Mar 14, 1 PM $ 0.273
+0.07%
$ 4.64 million $ 148,784
Mar 14, 12 PM $ 0.273
+0.09%
$ 4.63 million $ 151,054
Mar 14, 11 AM $ 0.272
+0.13%
$ 4.63 million $ 152,364
Mar 14, 10 AM $ 0.272
-0.19%
$ 4.62 million $ 151,471
Mar 14, 9 AM $ 0.272
+0.09%
$ 4.63 million $ 152,866
Mar 14, 8 AM $ 0.272
+0.06%
$ 4.63 million $ 152,322
Mar 14, 7 AM $ 0.272
+0.10%
$ 4.63 million $ 154,774
Mar 14, 6 AM $ 0.272
-0.09%
$ 4.62 million $ 159,336
Mar 14, 5 AM $ 0.272
+0.08%
$ 4.63 million $ 157,614
Mar 14, 4 AM $ 0.272
+0.12%
$ 4.62 million $ 156,663
Mar 14, 3 AM $ 0.272
+0.23%
$ 4.62 million $ 156,519
Mar 14, 2 AM $ 0.271
+0.14%
$ 4.61 million $ 155,995
Mar 14, 1 AM $ 0.271
+0.24%
$ 4.6 million $ 154,827
Mar 14, 12 AM $ 0.27
+0.17%
$ 4.59 million $ 154,764
Mar 13, 11 PM $ 0.27
+0.24%
$ 4.59 million $ 155,526
Mar 13, 10 PM $ 0.269
-0.19%
$ 4.58 million $ 156,272
Mar 13, 9 PM $ 0.27
+0.12%
$ 4.58 million $ 139,472
Mar 13, 8 PM $ 0.269
+0.12%
$ 4.58 million $ 139,328
Mar 13, 7 PM $ 0.269
+0.20%
$ 4.57 million $ 140,082
Mar 13, 6 PM $ 0.268
+0.03%
$ 4.56 million $ 140,748
Mar 13, 5 PM $ 0.268
-0.94%
$ 4.56 million $ 141,983
Mar 13, 4 PM $ 0.271
+0.06%
$ 4.61 million $ 140,666
Mar 13, 3 PM $ 0.271
+0.08%
$ 4.6 million $ 141,665
Mar 13, 2 PM $ 0.271
-0.05%
$ 4.6 million $ 143,570
Mar 13, 1 PM $ 0.271
+0.56%
$ 4.6 million $ 141,677
Mar 13, 12 PM $ 0.269
+0.39%
$ 4.58 million $ 140,620
Mar 13, 11 AM $ 0.268
+0.20%
$ 4.56 million $ 141,613
Mar 13, 10 AM $ 0.268
+0.49%
$ 4.55 million $ 143,435
Mar 13, 9 AM $ 0.266
+0.15%
$ 4.53 million $ 142,651
Mar 13, 8 AM $ 0.266
+0.31%
$ 4.52 million $ 142,915
Mar 13, 7 AM $ 0.265
+0.28%
$ 4.51 million $ 141,002
Mar 13, 6 AM $ 0.265
+0.13%
$ 4.5 million $ 137,514
Mar 13, 5 AM $ 0.264
+0.19%
$ 4.49 million $ 142,658
Mar 13, 4 AM $ 0.264
+0.42%
$ 4.49 million $ 145,394
Mar 13, 3 AM $ 0.263
+0.05%
$ 4.47 million $ 146,838
Mar 13, 2 AM $ 0.263
+0.02%
$ 4.46 million $ 149,914