Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.163
-0.37%
$2.78 million $195,441
Jun 29, 4 AM $0.164
-0.10%
$2.79 million $195,297
Jun 29, 3 AM $0.164
+0.24%
$2.79 million $195,065
Jun 29, 2 AM $0.164
+0.34%
$2.78 million $193,804
Jun 29, 1 AM $0.163
-0.15%
$2.77 million $194,559
Jun 29, 12 AM $0.163
-0.09%
$2.78 million $196,534
Jun 28, 11 PM $0.164
+0.29%
$2.78 million $196,876
Jun 28, 10 PM $0.163
-0.14%
$2.77 million $196,100
Jun 28, 9 PM $0.163
-0.14%
$2.78 million $196,219
Jun 28, 8 PM $0.164
+0.20%
$2.78 million $196,630
Jun 28, 7 PM $0.163
-0.38%
$2.78 million $194,096
Jun 28, 6 PM $0.164
-0.06%
$2.79 million $195,016
Jun 28, 5 PM $0.164
-0.01%
$2.79 million $192,486
Jun 28, 4 PM $0.164
-0.28%
$2.79 million $191,479
Jun 28, 3 PM $0.164
+0.12%
$2.8 million $191,377
Jun 28, 2 PM $0.164
+0.09%
$2.79 million $191,647
Jun 28, 1 PM $0.164
-0.64%
$2.79 million $183,895
Jun 28, 12 PM $0.165
-0.04%
$2.81 million $178,276
Jun 28, 11 AM $0.165
+0.00%
$2.81 million $177,462
Jun 28, 10 AM $0.165
-0.20%
$2.81 million $176,380
Jun 28, 9 AM $0.166
+0.03%
$2.81 million $176,409
Jun 28, 8 AM $0.165
+0.10%
$2.81 million $175,813
Jun 28, 7 AM $0.165
-0.02%
$2.81 million $175,597
Jun 28, 6 AM $0.165
+0.01%
$2.81 million $174,938
Jun 28, 5 AM $0.165
-0.19%
$2.81 million $175,149
Jun 28, 4 AM $0.166
+0.01%
$2.81 million $176,066
Jun 28, 3 AM $0.165
+0.19%
$2.81 million $175,684
Jun 28, 2 AM $0.165
-0.06%
$2.81 million $175,724
Jun 28, 1 AM $0.165
-0.06%
$2.81 million $174,550
Jun 28, 12 AM $0.165
-0.01%
$2.81 million $173,342
Jun 27, 11 PM $0.165
+0.06%
$2.81 million $173,009
Jun 27, 10 PM $0.165
-0.23%
$2.81 million $171,135
Jun 27, 9 PM $0.166
-0.19%
$2.82 million $170,929
Jun 27, 8 PM $0.166
+0.16%
$2.82 million $171,678
Jun 27, 7 PM $0.166
-0.66%
$2.82 million $173,468
Jun 27, 6 PM $0.167
-0.17%
$2.84 million $174,057
Jun 27, 5 PM $0.167
-0.06%
$2.84 million $173,756
Jun 27, 4 PM $0.167
+0.11%
$2.84 million $173,308
Jun 27, 3 PM $0.167
+0.02%
$2.84 million $176,103
Jun 27, 2 PM $0.167
+0.03%
$2.84 million $177,675
Jun 27, 1 PM $0.167
-0.09%
$2.84 million $178,892
Jun 27, 12 PM $0.167
+0.05%
$2.84 million $181,630
Jun 27, 11 AM $0.167
-0.08%
$2.84 million $182,451
Jun 27, 10 AM $0.167
+0.01%
$2.84 million $184,298
Jun 27, 9 AM $0.167
-0.07%
$2.84 million $184,724
Jun 27, 8 AM $0.167
+0.20%
$2.84 million $184,575
Jun 27, 7 AM $0.167
-0.18%
$2.84 million $183,585
Jun 27, 6 AM $0.167
+0.07%
$2.84 million $185,909
Jun 27, 5 AM $0.167
+0.01%
$2.84 million $186,626
Jun 27, 4 AM $0.167
-0.01%
$2.84 million $185,118