Hyperion Historical Data

RION Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.263
+0.30%
$ 4.46 million $ 152,408
Mar 13, 12 AM $ 0.262
+0.71%
$ 4.45 million $ 153,093
Mar 12, 11 PM $ 0.26
+0.27%
$ 4.42 million $ 153,359
Mar 12, 10 PM $ 0.259
+0.29%
$ 4.41 million $ 152,348
Mar 12, 9 PM $ 0.258
+0.17%
$ 4.39 million $ 151,905
Mar 12, 8 PM $ 0.258
+0.21%
$ 4.39 million $ 151,966
Mar 12, 7 PM $ 0.258
+0.12%
$ 4.38 million $ 153,405
Mar 12, 6 PM $ 0.257
+0.05%
$ 4.37 million $ 153,554
Mar 12, 5 PM $ 0.257
+0.23%
$ 4.37 million $ 153,475
Mar 12, 4 PM $ 0.256
+0.11%
$ 4.36 million $ 155,054
Mar 12, 3 PM $ 0.256
+0.07%
$ 4.35 million $ 154,944
Mar 12, 2 PM $ 0.256
-0.10%
$ 4.35 million $ 167,472
Mar 12, 1 PM $ 0.256
+0.22%
$ 4.36 million $ 165,445
Mar 12, 12 PM $ 0.256
-0.09%
$ 4.35 million $ 167,721
Mar 12, 11 AM $ 0.256
-0.02%
$ 4.35 million $ 166,835
Mar 12, 10 AM $ 0.256
+0.37%
$ 4.35 million $ 165,138
Mar 12, 9 AM $ 0.255
+0.13%
$ 4.33 million $ 163,950
Mar 12, 8 AM $ 0.255
+0.25%
$ 4.33 million $ 169,627
Mar 12, 7 AM $ 0.254
+0.11%
$ 4.32 million $ 169,182
Mar 12, 6 AM $ 0.254
-0.03%
$ 4.31 million $ 167,027
Mar 12, 5 AM $ 0.254
+0.16%
$ 4.31 million $ 161,211
Mar 12, 4 AM $ 0.253
+0.06%
$ 4.31 million $ 161,020
Mar 12, 3 AM $ 0.253
-0.22%
$ 4.3 million $ 158,879
Mar 12, 2 AM $ 0.254
-0.29%
$ 4.31 million $ 156,629
Mar 12, 1 AM $ 0.254
+0.19%
$ 4.32 million $ 155,916
Mar 12, 12 AM $ 0.254
+0.09%
$ 4.32 million $ 154,338
Mar 11, 11 PM $ 0.254
+0.10%
$ 4.31 million $ 152,735
Mar 11, 10 PM $ 0.253
+0.21%
$ 4.31 million $ 153,364
Mar 11, 9 PM $ 0.253
+0.16%
$ 4.3 million $ 154,011
Mar 11, 8 PM $ 0.252
+0.14%
$ 4.29 million $ 155,252
Mar 11, 7 PM $ 0.252
+0.06%
$ 4.29 million $ 153,504
Mar 11, 6 PM $ 0.252
+0.38%
$ 4.28 million $ 154,943
Mar 11, 5 PM $ 0.251
+0.16%
$ 4.27 million $ 156,618
Mar 11, 4 PM $ 0.251
+0.10%
$ 4.26 million $ 155,503
Mar 11, 3 PM $ 0.25
-0.75%
$ 4.26 million $ 155,082
Mar 11, 2 PM $ 0.252
+0.18%
$ 4.29 million $ 150,418
Mar 11, 1 PM $ 0.252
+0.56%
$ 4.28 million $ 153,536
Mar 11, 12 PM $ 0.25
+0.35%
$ 4.26 million $ 150,079
Mar 11, 11 AM $ 0.25
-0.06%
$ 4.24 million $ 147,733
Mar 11, 10 AM $ 0.25
+0.15%
$ 4.25 million $ 147,554
Mar 11, 9 AM $ 0.249
-0.10%
$ 4.24 million $ 147,250
Mar 11, 8 AM $ 0.25
+0.07%
$ 4.24 million $ 141,683
Mar 11, 7 AM $ 0.249
+0.02%
$ 4.24 million $ 142,104
Mar 11, 6 AM $ 0.249
+0.02%
$ 4.24 million $ 144,770
Mar 11, 5 AM $ 0.249
-0.51%
$ 4.24 million $ 148,340
Mar 11, 4 AM $ 0.251
+0.04%
$ 4.26 million $ 145,980
Mar 11, 3 AM $ 0.25
-0.05%
$ 4.26 million $ 145,821
Mar 11, 2 AM $ 0.251
-0.39%
$ 4.26 million $ 145,052
Mar 11, 1 AM $ 0.252
+0.16%
$ 4.28 million $ 144,912
Mar 11, 12 AM $ 0.251
-0.06%
$ 4.27 million $ 144,253