Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.167
-0.03%
$2.84 million $185,288
Jun 27, 2 AM $0.167
-0.05%
$2.84 million $187,018
Jun 27, 1 AM $0.167
+0.10%
$2.84 million $190,627
Jun 27, 12 AM $0.167
-0.13%
$2.84 million $190,194
Jun 26, 11 PM $0.167
-0.05%
$2.84 million $191,283
Jun 26, 10 PM $0.167
+0.15%
$2.85 million $192,782
Jun 26, 9 PM $0.167
+0.25%
$2.84 million $193,324
Jun 26, 8 PM $0.167
-0.30%
$2.83 million $193,591
Jun 26, 7 PM $0.167
-0.11%
$2.84 million $195,092
Jun 26, 6 PM $0.167
+0.10%
$2.85 million $194,593
Jun 26, 5 PM $0.167
-0.14%
$2.84 million $194,939
Jun 26, 4 PM $0.167
+0.52%
$2.85 million $196,202
Jun 26, 3 PM $0.167
+0.26%
$2.83 million $196,047
Jun 26, 2 PM $0.166
+0.31%
$2.83 million $194,697
Jun 26, 1 PM $0.166
+0.17%
$2.82 million $197,472
Jun 26, 12 PM $0.165
-0.45%
$2.81 million $205,405
Jun 26, 11 AM $0.166
-0.49%
$2.82 million $205,828
Jun 26, 10 AM $0.167
-0.10%
$2.84 million $205,865
Jun 26, 9 AM $0.167
-0.01%
$2.84 million $207,483
Jun 26, 8 AM $0.167
-0.11%
$2.84 million $206,948
Jun 26, 7 AM $0.167
+0.78%
$2.84 million $207,490
Jun 26, 6 AM $0.166
+0.21%
$2.82 million $203,847
Jun 26, 5 AM $0.166
-0.02%
$2.81 million $202,785
Jun 26, 4 AM $0.166
+0.16%
$2.82 million $205,756
Jun 26, 3 AM $0.166
+0.62%
$2.81 million $205,501
Jun 26, 2 AM $0.165
-0.91%
$2.8 million $204,825
Jun 26, 1 AM $0.166
-0.14%
$2.82 million $202,155
Jun 26, 12 AM $0.166
+0.33%
$2.83 million $201,018
Jun 25, 11 PM $0.166
+0.16%
$2.82 million $201,301
Jun 25, 10 PM $0.165
-0.17%
$2.81 million $200,376
Jun 25, 9 PM $0.166
+0.42%
$2.82 million $201,396
Jun 25, 8 PM $0.165
+0.64%
$2.81 million $202,073
Jun 25, 7 PM $0.164
-0.51%
$2.79 million $204,609
Jun 25, 6 PM $0.165
+0.21%
$2.8 million $205,790
Jun 25, 5 PM $0.164
+0.34%
$2.8 million $205,809
Jun 25, 4 PM $0.164
-0.10%
$2.79 million $209,476
Jun 25, 3 PM $0.164
-0.37%
$2.79 million $212,840
Jun 25, 2 PM $0.165
+1.15%
$2.81 million $216,154
Jun 25, 1 PM $0.163
-2.81%
$2.77 million $211,791
Jun 25, 12 PM $0.168
-0.07%
$2.85 million $208,197
Jun 25, 11 AM $0.168
-0.30%
$2.85 million $207,819
Jun 25, 10 AM $0.168
-0.42%
$2.86 million $210,254
Jun 25, 9 AM $0.169
-0.02%
$2.88 million $210,833
Jun 25, 8 AM $0.169
-0.10%
$2.88 million $233,277
Jun 25, 7 AM $0.169
+0.16%
$2.88 million $232,782
Jun 25, 6 AM $0.169
+0.35%
$2.87 million $233,116
Jun 25, 5 AM $0.169
+0.20%
$2.86 million $232,501
Jun 25, 4 AM $0.168
+0.09%
$2.86 million $232,168
Jun 25, 3 AM $0.168
+0.04%
$2.86 million $232,045
Jun 25, 2 AM $0.168
-0.07%
$2.86 million $237,043