Hyperion Historical Data

RION Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.251
-0.06%
$ 4.27 million $ 144,253
Mar 10, 11 PM $ 0.251
+0.01%
$ 4.27 million $ 144,273
Mar 10, 10 PM $ 0.251
+0.10%
$ 4.27 million $ 144,454
Mar 10, 9 PM $ 0.251
-0.52%
$ 4.27 million $ 145,324
Mar 10, 8 PM $ 0.252
-0.19%
$ 4.29 million $ 144,013
Mar 10, 7 PM $ 0.253
+0.09%
$ 4.3 million $ 144,083
Mar 10, 6 PM $ 0.253
-0.66%
$ 4.3 million $ 144,522
Mar 10, 5 PM $ 0.254
-0.43%
$ 4.33 million $ 142,377
Mar 10, 4 PM $ 0.256
+0.34%
$ 4.34 million $ 142,067
Mar 10, 3 PM $ 0.255
+0.02%
$ 4.33 million $ 146,100
Mar 10, 2 PM $ 0.255
+0.80%
$ 4.33 million $ 136,404
Mar 10, 1 PM $ 0.253
-0.22%
$ 4.29 million $ 135,619
Mar 10, 12 PM $ 0.253
+0.07%
$ 4.3 million $ 137,780
Mar 10, 11 AM $ 0.253
-0.03%
$ 4.3 million $ 138,057
Mar 10, 10 AM $ 0.253
-0.04%
$ 4.3 million $ 138,840
Mar 10, 9 AM $ 0.253
+0.46%
$ 4.3 million $ 138,005
Mar 10, 8 AM $ 0.252
+0.23%
$ 4.28 million $ 137,767
Mar 10, 7 AM $ 0.251
-0.01%
$ 4.27 million $ 137,150
Mar 10, 6 AM $ 0.251
-0.02%
$ 4.28 million $ 136,400
Mar 10, 5 AM $ 0.252
+0.05%
$ 4.28 million $ 133,535
Mar 10, 4 AM $ 0.251
+0.01%
$ 4.27 million $ 135,163
Mar 10, 3 AM $ 0.251
-0.17%
$ 4.27 million $ 135,522
Mar 10, 2 AM $ 0.252
+0.30%
$ 4.28 million $ 137,988
Mar 10, 1 AM $ 0.251
+0.09%
$ 4.27 million $ 136,398
Mar 10, 12 AM $ 0.251
-0.09%
$ 4.27 million $ 137,744
Mar 9, 11 PM $ 0.251
-0.03%
$ 4.27 million $ 139,588
Mar 9, 10 PM $ 0.251
-0.40%
$ 4.27 million $ 139,990
Mar 9, 9 PM $ 0.252
+0.10%
$ 4.28 million $ 142,495
Mar 9, 8 PM $ 0.252
-0.14%
$ 4.28 million $ 142,059
Mar 9, 7 PM $ 0.252
+0.84%
$ 4.29 million $ 142,485
Mar 9, 6 PM $ 0.25
-0.15%
$ 4.25 million $ 141,064
Mar 9, 5 PM $ 0.25
-0.13%
$ 4.26 million $ 143,310
Mar 9, 4 PM $ 0.251
-0.07%
$ 4.26 million $ 142,670
Mar 9, 3 PM $ 0.251
+0.01%
$ 4.27 million $ 139,761
Mar 9, 2 PM $ 0.251
-0.39%
$ 4.26 million $ 142,205
Mar 9, 1 PM $ 0.252
+0.48%
$ 4.28 million $ 142,727
Mar 9, 12 PM $ 0.25
+0.19%
$ 4.26 million $ 142,632
Mar 9, 11 AM $ 0.25
-0.04%
$ 4.25 million $ 143,956
Mar 9, 10 AM $ 0.25
-0.03%
$ 4.25 million $ 143,780
Mar 9, 9 AM $ 0.25
+0.23%
$ 4.25 million $ 147,977
Mar 9, 8 AM $ 0.25
-0.08%
$ 4.24 million $ 148,847
Mar 9, 7 AM $ 0.25
-0.09%
$ 4.25 million $ 148,913
Mar 9, 6 AM $ 0.25
-0.08%
$ 4.25 million $ 147,678
Mar 9, 5 AM $ 0.25
+0.42%
$ 4.25 million $ 147,391
Mar 9, 4 AM $ 0.249
+0.27%
$ 4.24 million $ 148,624
Mar 9, 3 AM $ 0.248
+0.47%
$ 4.22 million $ 150,788
Mar 9, 2 AM $ 0.247
+0.14%
$ 4.2 million $ 149,121
Mar 9, 1 AM $ 0.247
+0.05%
$ 4.2 million $ 151,849
Mar 9, 12 AM $ 0.247
+0.45%
$ 4.2 million $ 151,261
Mar 8, 11 PM $ 0.246
+0.12%
$ 4.18 million $ 148,750