Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.439
+9.63%
$7.46 million $1.31 million
Oct 25, 2025 $0.401
+0.45%
$6.81 million $1.31 million
Oct 24, 2025 $0.399
+0.16%
$6.78 million $1.35 million
Oct 23, 2025 $0.398
-0.39%
$6.77 million $1.35 million
Oct 22, 2025 $0.397
+0.66%
$6.8 million $1.36 million
Oct 21, 2025 $0.395
-1.16%
$6.71 million $1.31 million
Oct 20, 2025 $0.399
-3.86%
$6.8 million $1.37 million
Oct 19, 2025 $0.42
+5.63%
$7.06 million $1.34 million
Oct 18, 2025 $0.396
-5.28%
$6.77 million $1.35 million
Oct 17, 2025 $0.418
+3.67%
$7.11 million $1.35 million
Oct 16, 2025 $0.404
+0.74%
$6.85 million $1.35 million
Oct 15, 2025 $0.4
-4.13%
$6.82 million $1.36 million
Oct 14, 2025 $0.418
-1.92%
$7.1 million $1.34 million
Oct 13, 2025 $0.426
-2.24%
$7.24 million $1.35 million
Oct 12, 2025 $0.436
+7.47%
$7.41 million $1.38 million
Oct 11, 2025 $0.405
+13.26%
$6.89 million $1.46 million
Oct 10, 2025 $0.358
-15.23%
$6.09 million $1.39 million
Oct 9, 2025 $0.422
+0.01%
$7.18 million $1.4 million
Oct 8, 2025 $0.422
-17.62%
$7.18 million $1.5 million
Oct 7, 2025 $0.512
-2.79%
$8.71 million $1.47 million
Oct 6, 2025 $0.527
+5.05%
$8.96 million $1.4 million
Oct 5, 2025 $0.501
+9.80%
$8.52 million $1.45 million
Oct 4, 2025 $0.457
-6.85%
$7.76 million $1.37 million
Oct 3, 2025 $0.489
+11.09%
$8.34 million $1.44 million
Oct 2, 2025 $0.44
+4.97%
$7.48 million $1.4 million
Oct 1, 2025 $0.419
+2.94%
$7.12 million $1.45 million
Sep 30, 2025 $0.405
+1.09%
$6.92 million $1.35 million
Sep 29, 2025 $0.401
+1.55%
$6.82 million $1.31 million
Sep 28, 2025 $0.394
+2.51%
$6.71 million $1.32 million
Sep 27, 2025 $0.385
+0.63%
$6.55 million $1.3 million
Sep 26, 2025 $0.382
+1.14%
$6.5 million $1.21 million
Sep 25, 2025 $0.38
-3.02%
$6.42 million $1.26 million
Sep 24, 2025 $0.391
-3.74%
$6.65 million $1.3 million
Sep 23, 2025 $0.403
+8.35%
$6.9 million $1.3 million
Sep 22, 2025 $0.37
-11.36%
$6.33 million $1.35 million
Sep 21, 2025 $0.418
-4.56%
$7.1 million $1.35 million
Sep 20, 2025 $0.438
+9.32%
$7.45 million $1.35 million
Sep 19, 2025 $0.401
-3.84%
$6.81 million $1.34 million
Sep 18, 2025 $0.416
+3.55%
$7.1 million $1.33 million
Sep 17, 2025 $0.4
+3.67%
$6.83 million $1.35 million
Sep 16, 2025 $0.386
+3.28%
$6.56 million $1.35 million
Sep 15, 2025 $0.375
-1.00%
$6.36 million $1.37 million
Sep 14, 2025 $0.38
-3.05%
$6.44 million $1.37 million
Sep 13, 2025 $0.392
-2.15%
$6.67 million $1.34 million
Sep 12, 2025 $0.4
+7.77%
$6.8 million $1.42 million
Sep 11, 2025 $0.371
+0.08%
$6.31 million $1.4 million
Sep 10, 2025 $0.371
+3.26%
$6.31 million $1.57 million
Sep 9, 2025 $0.359
-3.90%
$6.11 million $2.37 million
Sep 8, 2025 $0.374
+4.34%
$6.35 million $4.47 million
Sep 7, 2025 $0.358
+4.89%
$6.09 million $5.61 million