Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 10 PM $0.0487
+0.57%
$2.12 million $153,154
Nov 2, 9 PM $0.0484
+0.25%
$2.11 million $151,515
Nov 2, 8 PM $0.0483
-0.54%
$2.1 million $151,293
Nov 2, 7 PM $0.0485
+0.43%
$2.11 million $145,109
Nov 2, 6 PM $0.0483
-0.10%
$2.1 million $144,300
Nov 2, 5 PM $0.0484
-0.44%
$2.1 million $144,270
Nov 2, 4 PM $0.0486
+0.52%
$2.11 million $144,867
Nov 2, 3 PM $0.0483
+0.00%
$2.1 million $143,953
Nov 2, 2 PM $0.0483
+0.21%
$2.1 million $144,260
Nov 2, 1 PM $0.0482
-0.14%
$2.09 million $144,188
Nov 2, 12 PM $0.0483
-0.14%
$2.1 million $145,031
Nov 2, 11 AM $0.0484
-0.37%
$2.1 million $144,917
Nov 2, 10 AM $0.0485
+0.21%
$2.11 million $145,187
Nov 2, 9 AM $0.0484
-0.36%
$2.1 million $144,567
Nov 2, 8 AM $0.0486
-0.46%
$2.11 million $147,205
Nov 2, 7 AM $0.0488
-0.25%
$2.12 million $147,671
Nov 2, 6 AM $0.0489
-1.09%
$2.13 million $147,826
Nov 2, 5 AM $0.0495
+0.31%
$2.15 million $149,993
Nov 2, 4 AM $0.0493
-0.20%
$2.14 million $137,620
Nov 2, 3 AM $0.0494
+0.16%
$2.15 million $149,002
Nov 2, 2 AM $0.0494
-0.13%
$2.14 million $149,555
Nov 2, 1 AM $0.0494
+0.51%
$2.15 million $151,302
Nov 2, 12 AM $0.0492
-1.38%
$2.14 million $152,211
Nov 1, 11 PM $0.0499
-0.35%
$2.17 million $157,326
Nov 1, 10 PM $0.05
+0.38%
$2.17 million $157,501
Nov 1, 9 PM $0.0498
-0.30%
$2.16 million $156,770
Nov 1, 8 PM $0.05
+0.29%
$2.17 million $158,003
Nov 1, 7 PM $0.0499
-0.64%
$2.17 million $158,611
Nov 1, 6 PM $0.0502
-0.36%
$2.18 million $159,274
Nov 1, 5 PM $0.0504
+0.55%
$2.19 million $160,001
Nov 1, 4 PM $0.0501
-1.40%
$2.17 million $159,387
Nov 1, 3 PM $0.0508
+1.31%
$2.2 million $160,893
Nov 1, 2 PM $0.0501
-1.54%
$2.17 million $159,475
Nov 1, 1 PM $0.0509
-0.79%
$2.21 million $162,306
Nov 1, 12 PM $0.0513
+0.79%
$2.22 million $168,927
Nov 1, 11 AM $0.0509
-0.15%
$2.21 million $171,025
Nov 1, 10 AM $0.051
-0.60%
$2.21 million $171,745
Nov 1, 9 AM $0.0513
+0.33%
$2.22 million $182,229
Nov 1, 8 AM $0.0511
+1.36%
$2.22 million $190,865
Nov 1, 7 AM $0.0504
-0.22%
$2.19 million $187,528
Nov 1, 6 AM $0.0506
+0.46%
$2.19 million $186,056
Nov 1, 5 AM $0.0503
-0.09%
$2.18 million $184,974
Nov 1, 4 AM $0.0504
-1.29%
$2.18 million $184,234
Nov 1, 3 AM $0.051
-0.60%
$2.21 million $173,605
Nov 1, 2 AM $0.0513
+0.90%
$2.23 million $173,865
Nov 1, 1 AM $0.0509
-0.35%
$2.21 million $171,322
Nov 1, 12 AM $0.0512
+1.08%
$2.22 million $164,822
Oct 31, 11 PM $0.0506
+0.32%
$2.2 million $163,483
Oct 31, 10 PM $0.0505
+1.12%
$2.19 million $160,798
Oct 31, 9 PM $0.0499
-0.52%
$2.16 million $165,992