Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.297
-0.39%
$ 5.05 million $ 129,345
Apr 8, 11 PM $ 0.298
-0.52%
$ 5.07 million $ 127,880
Apr 8, 10 PM $ 0.3
-0.15%
$ 5.1 million $ 129,552
Apr 8, 9 PM $ 0.3
+0.06%
$ 5.1 million $ 132,169
Apr 8, 8 PM $ 0.3
-0.01%
$ 5.1 million $ 134,703
Apr 8, 7 PM $ 0.3
+0.01%
$ 5.1 million $ 134,910
Apr 8, 6 PM $ 0.3
-0.11%
$ 5.1 million $ 134,103
Apr 8, 5 PM $ 0.3
+0.06%
$ 5.11 million $ 133,557
Apr 8, 4 PM $ 0.3
+0.07%
$ 5.11 million $ 133,626
Apr 8, 3 PM $ 0.3
-0.03%
$ 5.1 million $ 133,764
Apr 8, 2 PM $ 0.3
-0.82%
$ 5.1 million $ 133,543
Apr 8, 1 PM $ 0.303
-0.03%
$ 5.15 million $ 130,884
Apr 8, 12 PM $ 0.303
-0.22%
$ 5.15 million $ 130,783
Apr 8, 11 AM $ 0.303
-0.18%
$ 5.16 million $ 129,135
Apr 8, 10 AM $ 0.304
-0.03%
$ 5.17 million $ 128,221
Apr 8, 9 AM $ 0.304
-0.07%
$ 5.17 million $ 128,509
Apr 8, 8 AM $ 0.304
-0.19%
$ 5.17 million $ 129,622
Apr 8, 7 AM $ 0.305
+0.04%
$ 5.18 million $ 130,355
Apr 8, 6 AM $ 0.305
-0.05%
$ 5.18 million $ 130,530
Apr 8, 5 AM $ 0.305
+0.25%
$ 5.18 million $ 131,972
Apr 8, 4 AM $ 0.304
+0.01%
$ 5.17 million $ 132,899
Apr 8, 3 AM $ 0.304
+0.08%
$ 5.17 million $ 132,862
Apr 8, 2 AM $ 0.304
-0.08%
$ 5.17 million $ 133,555
Apr 8, 1 AM $ 0.304
+0.05%
$ 5.17 million $ 133,852
Apr 8, 12 AM $ 0.304
-0.31%
$ 5.17 million $ 134,298
Apr 7, 11 PM $ 0.305
+0.46%
$ 5.18 million $ 133,277
Apr 7, 10 PM $ 0.303
+0.99%
$ 5.16 million $ 130,316
Apr 7, 9 PM $ 0.3
+0.68%
$ 5.11 million $ 127,095
Apr 7, 8 PM $ 0.298
+0.23%
$ 5.07 million $ 126,364
Apr 7, 7 PM $ 0.298
+0.00%
$ 5.06 million $ 126,517
Apr 7, 6 PM $ 0.298
-0.04%
$ 5.06 million $ 127,178
Apr 7, 5 PM $ 0.298
+0.01%
$ 5.06 million $ 127,820
Apr 7, 4 PM $ 0.298
-0.03%
$ 5.06 million $ 128,227
Apr 7, 3 PM $ 0.298
+0.01%
$ 5.06 million $ 128,379
Apr 7, 2 PM $ 0.298
+0.03%
$ 5.06 million $ 128,582
Apr 7, 1 PM $ 0.298
+0.10%
$ 5.06 million $ 129,489
Apr 7, 12 PM $ 0.298
-0.03%
$ 5.06 million $ 129,934
Apr 7, 11 AM $ 0.298
+0.04%
$ 5.06 million $ 129,886
Apr 7, 10 AM $ 0.297
-0.13%
$ 5.06 million $ 129,040
Apr 7, 9 AM $ 0.298
+0.15%
$ 5.06 million $ 130,345
Apr 7, 8 AM $ 0.297
-0.11%
$ 5.06 million $ 131,243
Apr 7, 7 AM $ 0.298
+0.07%
$ 5.06 million $ 132,151
Apr 7, 6 AM $ 0.298
-0.39%
$ 5.06 million $ 131,337
Apr 7, 5 AM $ 0.299
-0.56%
$ 5.08 million $ 128,494
Apr 7, 4 AM $ 0.3
-0.04%
$ 5.11 million $ 127,942
Apr 7, 3 AM $ 0.3
-0.04%
$ 5.1 million $ 128,436
Apr 7, 2 AM $ 0.3
+0.08%
$ 5.11 million $ 127,489
Apr 7, 1 AM $ 0.3
-0.09%
$ 5.1 million $ 126,789
Apr 7, 12 AM $ 0.3
-0.18%
$ 5.1 million $ 126,789
Apr 6, 11 PM $ 0.301
-0.04%
$ 5.11 million $ 128,318