Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.167
+0.10%
$ 2.83 million $ 203,196
Jul 15, 11 AM $ 0.166
+0.11%
$ 2.83 million $ 204,504
Jul 15, 10 AM $ 0.166
+0.04%
$ 2.83 million $ 204,746
Jul 15, 9 AM $ 0.166
-0.10%
$ 2.83 million $ 204,305
Jul 15, 8 AM $ 0.166
-0.01%
$ 2.83 million $ 205,940
Jul 15, 7 AM $ 0.166
-0.18%
$ 2.83 million $ 205,835
Jul 15, 6 AM $ 0.167
+0.00%
$ 2.83 million $ 206,385
Jul 15, 5 AM $ 0.167
-0.10%
$ 2.83 million $ 206,352
Jul 15, 4 AM $ 0.167
+0.05%
$ 2.83 million $ 206,855
Jul 15, 3 AM $ 0.167
+0.00%
$ 2.83 million $ 205,808
Jul 15, 2 AM $ 0.167
+0.06%
$ 2.83 million $ 206,321
Jul 15, 1 AM $ 0.167
+0.01%
$ 2.83 million $ 205,483
Jul 15, 12 AM $ 0.166
-0.01%
$ 2.83 million $ 206,156
Jul 14, 11 PM $ 0.167
-0.06%
$ 2.83 million $ 203,317
Jul 14, 10 PM $ 0.167
-0.02%
$ 2.83 million $ 206,887
Jul 14, 9 PM $ 0.167
+0.05%
$ 2.83 million $ 206,835
Jul 14, 8 PM $ 0.167
+0.03%
$ 2.83 million $ 208,921
Jul 14, 7 PM $ 0.167
+0.08%
$ 2.83 million $ 208,130
Jul 14, 6 PM $ 0.166
-0.18%
$ 2.83 million $ 208,322
Jul 14, 5 PM $ 0.167
+0.48%
$ 2.83 million $ 209,453
Jul 14, 4 PM $ 0.166
+0.09%
$ 2.82 million $ 209,718
Jul 14, 3 PM $ 0.166
+0.28%
$ 2.82 million $ 209,455
Jul 14, 2 PM $ 0.165
+0.21%
$ 2.81 million $ 206,931
Jul 14, 1 PM $ 0.165
+0.39%
$ 2.8 million $ 206,427
Jul 14, 12 PM $ 0.164
+0.46%
$ 2.79 million $ 202,119
Jul 14, 11 AM $ 0.164
+0.04%
$ 2.78 million $ 199,571
Jul 14, 10 AM $ 0.164
+0.04%
$ 2.78 million $ 198,617
Jul 14, 9 AM $ 0.163
-0.10%
$ 2.78 million $ 199,007
Jul 14, 8 AM $ 0.164
+0.20%
$ 2.78 million $ 197,314
Jul 14, 7 AM $ 0.163
+0.01%
$ 2.78 million $ 198,010
Jul 14, 6 AM $ 0.163
-0.10%
$ 2.78 million $ 198,867
Jul 14, 5 AM $ 0.163
+0.37%
$ 2.78 million $ 198,657
Jul 14, 4 AM $ 0.163
+0.05%
$ 2.77 million $ 198,631
Jul 14, 3 AM $ 0.163
+0.08%
$ 2.77 million $ 198,643
Jul 14, 2 AM $ 0.163
-0.13%
$ 2.77 million $ 201,661
Jul 14, 1 AM $ 0.163
+0.19%
$ 2.77 million $ 204,647
Jul 14, 12 AM $ 0.163
+0.19%
$ 2.76 million $ 204,968
Jul 13, 11 PM $ 0.162
-0.08%
$ 2.76 million $ 206,584
Jul 13, 10 PM $ 0.162
+0.13%
$ 2.76 million $ 207,630
Jul 13, 9 PM $ 0.162
-0.06%
$ 2.76 million $ 210,126
Jul 13, 8 PM $ 0.162
-0.12%
$ 2.76 million $ 207,836
Jul 13, 7 PM $ 0.162
-0.01%
$ 2.76 million $ 208,598
Jul 13, 6 PM $ 0.162
-0.06%
$ 2.76 million $ 208,465
Jul 13, 5 PM $ 0.163
-0.43%
$ 2.76 million $ 208,193
Jul 13, 4 PM $ 0.163
-0.17%
$ 2.78 million $ 207,329
Jul 13, 3 PM $ 0.164
+0.12%
$ 2.78 million $ 208,019
Jul 13, 2 PM $ 0.163
+0.00%
$ 2.78 million $ 207,262
Jul 13, 1 PM $ 0.163
-0.14%
$ 2.78 million $ 207,455
Jul 13, 12 PM $ 0.164
+0.11%
$ 2.78 million $ 207,830
Jul 13, 11 AM $ 0.163
+0.05%
$ 2.78 million $ 208,669