Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.164
+0.00%
$ 2.79 million $ 214,824
7:20 PM $ 0.164
-0.02%
$ 2.79 million $ 214,832
7:19 PM $ 0.164
+0.00%
$ 2.79 million $ 214,867
7:18 PM $ 0.164
+0.02%
$ 2.79 million $ 214,679
7:17 PM $ 0.164
-0.02%
$ 2.79 million $ 214,709
7:16 PM $ 0.164
+0.00%
$ 2.79 million $ 214,688
7:15 PM $ 0.164
+0.00%
$ 2.79 million $ 214,684
7:14 PM $ 0.164
-0.04%
$ 2.79 million $ 214,695
7:13 PM $ 0.164
+0.02%
$ 2.79 million $ 214,778
7:12 PM $ 0.164
+0.00%
$ 2.79 million $ 217,009
7:11 PM $ 0.164
+0.00%
$ 2.79 million $ 216,947
7:10 PM $ 0.164
+0.02%
$ 2.79 million $ 217,044
7:09 PM $ 0.164
+0.00%
$ 2.79 million $ 217,035
7:08 PM $ 0.164
+0.00%
$ 2.79 million $ 216,899
7:07 PM $ 0.164
-0.02%
$ 2.79 million $ 216,939
7:06 PM $ 0.164
+0.00%
$ 2.79 million $ 216,948
7:05 PM $ 0.164
+0.00%
$ 2.79 million $ 217,462
7:04 PM $ 0.164
+0.00%
$ 2.79 million $ 218,181
7:03 PM $ 0.164
+0.00%
$ 2.79 million $ 219,250
7:02 PM $ 0.164
+0.02%
$ 2.79 million $ 220,438
7:01 PM $ 0.164
+0.00%
$ 2.79 million $ 220,368
7:00 PM $ 0.164
-0.04%
$ 2.79 million $ 220,381
6:59 PM $ 0.164
+0.04%
$ 2.79 million $ 220,561
6:58 PM $ 0.164
-0.02%
$ 2.79 million $ 220,362
6:57 PM $ 0.164
+0.00%
$ 2.79 million $ 219,964
6:56 PM $ 0.164
+0.00%
$ 2.79 million $ 220,009
6:55 PM $ 0.164
+0.00%
$ 2.79 million $ 220,002
6:54 PM $ 0.164
+0.00%
$ 2.79 million $ 219,807
6:53 PM $ 0.164
+0.00%
$ 2.79 million $ 219,704
6:52 PM $ 0.164
+0.05%
$ 2.79 million $ 219,722
6:51 PM $ 0.164
+0.00%
$ 2.79 million $ 219,688
6:50 PM $ 0.164
-0.05%
$ 2.79 million $ 219,639
6:49 PM $ 0.164
+0.00%
$ 2.78 million $ 219,264
6:48 PM $ 0.164
-0.02%
$ 2.78 million $ 219,644
6:47 PM $ 0.164
-0.02%
$ 2.78 million $ 219,488
6:46 PM $ 0.164
+0.00%
$ 2.78 million $ 219,502
6:45 PM $ 0.164
+0.00%
$ 2.78 million $ 219,470
6:44 PM $ 0.164
+0.00%
$ 2.79 million $ 219,378
6:43 PM $ 0.164
-0.05%
$ 2.79 million $ 219,207
6:42 PM $ 0.164
+0.05%
$ 2.79 million $ 219,318
6:41 PM $ 0.164
+0.00%
$ 2.79 million $ 219,185
6:40 PM $ 0.164
+0.00%
$ 2.79 million $ 219,195
6:39 PM $ 0.164
-0.04%
$ 2.79 million $ 219,136
6:38 PM $ 0.164
+0.02%
$ 2.79 million $ 219,228
6:37 PM $ 0.164
-0.02%
$ 2.79 million $ 219,256
6:36 PM $ 0.164
+0.00%
$ 2.79 million $ 219,209
6:35 PM $ 0.164
+0.00%
$ 2.79 million $ 219,234
6:34 PM $ 0.164
+0.00%
$ 2.79 million $ 219,237
6:33 PM $ 0.164
+0.05%
$ 2.79 million $ 219,228
6:32 PM $ 0.164
-0.04%
$ 2.79 million $ 219,083