Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.302
-0.05%
$ 5.13 million $ 163,268
7:50 AM $ 0.302
+0.00%
$ 5.13 million $ 163,315
7:49 AM $ 0.302
+0.01%
$ 5.13 million $ 163,315
7:48 AM $ 0.302
+0.00%
$ 5.13 million $ 163,259
7:47 AM $ 0.302
-0.02%
$ 5.13 million $ 163,173
7:46 AM $ 0.302
-0.04%
$ 5.13 million $ 163,149
7:45 AM $ 0.302
+0.00%
$ 5.13 million $ 163,130
7:44 AM $ 0.302
+0.00%
$ 5.13 million $ 163,130
7:43 AM $ 0.302
+0.01%
$ 5.13 million $ 162,966
7:42 AM $ 0.302
+0.00%
$ 5.13 million $ 162,990
7:41 AM $ 0.302
-0.03%
$ 5.13 million $ 162,985
7:40 AM $ 0.302
-0.02%
$ 5.13 million $ 163,011
7:39 AM $ 0.302
+0.02%
$ 5.13 million $ 163,011
7:38 AM $ 0.302
+0.00%
$ 5.13 million $ 163,339
7:37 AM $ 0.302
+0.00%
$ 5.13 million $ 163,424
7:36 AM $ 0.302
+0.02%
$ 5.13 million $ 163,460
7:35 AM $ 0.302
+0.00%
$ 5.13 million $ 163,931
7:34 AM $ 0.302
+0.02%
$ 5.13 million $ 163,931
7:33 AM $ 0.302
+0.01%
$ 5.13 million $ 164,002
7:32 AM $ 0.302
+0.00%
$ 5.13 million $ 164,024
7:31 AM $ 0.302
-0.05%
$ 5.13 million $ 164,024
7:30 AM $ 0.302
+0.00%
$ 5.13 million $ 164,037
7:29 AM $ 0.302
+0.01%
$ 5.13 million $ 163,970
7:28 AM $ 0.302
-0.01%
$ 5.13 million $ 163,917
7:27 AM $ 0.302
+0.00%
$ 5.13 million $ 163,914
7:26 AM $ 0.302
+0.02%
$ 5.13 million $ 163,914
7:25 AM $ 0.302
+0.00%
$ 5.13 million $ 164,071
7:24 AM $ 0.302
-0.04%
$ 5.13 million $ 164,535
7:23 AM $ 0.302
+0.00%
$ 5.13 million $ 164,830
7:22 AM $ 0.302
+0.01%
$ 5.13 million $ 165,055
7:21 AM $ 0.302
+0.07%
$ 5.13 million $ 165,049
7:20 AM $ 0.301
-0.01%
$ 5.13 million $ 165,049
7:19 AM $ 0.302
+0.00%
$ 5.13 million $ 165,023
7:18 AM $ 0.302
+0.00%
$ 5.13 million $ 164,992
7:17 AM $ 0.302
+0.00%
$ 5.13 million $ 164,962
7:16 AM $ 0.302
-0.01%
$ 5.13 million $ 164,962
7:15 AM $ 0.302
+0.00%
$ 5.13 million $ 164,901
7:14 AM $ 0.302
-0.03%
$ 5.13 million $ 165,191
7:13 AM $ 0.302
+0.02%
$ 5.13 million $ 165,166
7:12 AM $ 0.302
-0.01%
$ 5.13 million $ 165,166
7:11 AM $ 0.302
+0.01%
$ 5.13 million $ 165,188
7:10 AM $ 0.302
+0.00%
$ 5.13 million $ 165,293
7:09 AM $ 0.302
+0.01%
$ 5.13 million $ 165,302
7:08 AM $ 0.302
+0.00%
$ 5.13 million $ 165,303
7:07 AM $ 0.302
+0.00%
$ 5.13 million $ 165,303
7:06 AM $ 0.302
-0.02%
$ 5.13 million $ 165,234
7:05 AM $ 0.302
-0.01%
$ 5.13 million $ 165,131
7:04 AM $ 0.301
-0.02%
$ 5.13 million $ 165,131
7:03 AM $ 0.302
+0.00%
$ 5.13 million $ 165,178
7:02 AM $ 0.301
+0.00%
$ 5.13 million $ 165,237