Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.168
-0.07%
$2.86 million $237,710
Jun 25, 12 AM $0.168
+0.01%
$2.86 million $238,869
Jun 24, 11 PM $0.168
+0.16%
$2.86 million $238,150
Jun 24, 10 PM $0.168
+0.15%
$2.85 million $237,805
Jun 24, 9 PM $0.168
+0.17%
$2.85 million $236,474
Jun 24, 8 PM $0.167
+1.29%
$2.85 million $236,508
Jun 24, 7 PM $0.165
+0.25%
$2.81 million $230,493
Jun 24, 6 PM $0.165
+0.51%
$2.8 million $229,557
Jun 24, 5 PM $0.164
-0.75%
$2.79 million $229,472
Jun 24, 4 PM $0.165
-1.29%
$2.81 million $225,091
Jun 24, 3 PM $0.167
-0.84%
$2.85 million $221,664
Jun 24, 2 PM $0.169
-0.20%
$2.87 million $219,732
Jun 24, 1 PM $0.169
-0.95%
$2.87 million $220,807
Jun 24, 12 PM $0.171
-0.26%
$2.9 million $218,813
Jun 24, 11 AM $0.171
+0.48%
$2.91 million $219,102
Jun 24, 10 AM $0.17
-0.32%
$2.9 million $216,127
Jun 24, 9 AM $0.171
-0.07%
$2.91 million $215,319
Jun 24, 8 AM $0.171
+0.02%
$2.91 million $194,739
Jun 24, 7 AM $0.171
-0.03%
$2.91 million $199,241
Jun 24, 6 AM $0.171
-0.06%
$2.91 million $199,241
Jun 24, 5 AM $0.171
+0.35%
$2.91 million $206,026
Jun 24, 4 AM $0.171
-0.20%
$2.9 million $205,274
Jun 24, 3 AM $0.171
-0.56%
$2.9 million $203,276
Jun 24, 2 AM $0.172
-0.05%
$2.92 million $196,431
Jun 24, 1 AM $0.172
+0.10%
$2.92 million $198,350
Jun 24, 12 AM $0.171
+0.15%
$2.92 million $198,374
Jun 23, 11 PM $0.171
+0.08%
$2.91 million $197,041
Jun 23, 10 PM $0.171
-0.20%
$2.91 million $196,278
Jun 23, 9 PM $0.171
+0.15%
$2.91 million $198,352
Jun 23, 8 PM $0.171
-0.07%
$2.9 million $197,026
Jun 23, 7 PM $0.171
+0.17%
$2.9 million $194,676
Jun 23, 6 PM $0.171
-0.17%
$2.9 million $195,985
Jun 23, 5 PM $0.171
-0.11%
$2.9 million $196,700
Jun 23, 4 PM $0.171
+0.08%
$2.9 million $196,983
Jun 23, 3 PM $0.171
-0.13%
$2.9 million $196,111
Jun 23, 2 PM $0.171
+0.04%
$2.91 million $197,058
Jun 23, 1 PM $0.171
+0.34%
$2.9 million $195,265
Jun 23, 12 PM $0.17
-0.05%
$2.89 million $193,477
Jun 23, 11 AM $0.17
+0.14%
$2.89 million $194,595
Jun 23, 10 AM $0.17
-0.18%
$2.89 million $194,760
Jun 23, 9 AM $0.17
+0.05%
$2.89 million $194,128
Jun 23, 8 AM $0.17
-0.99%
$2.89 million $192,761
Jun 23, 7 AM $0.172
+0.21%
$2.92 million $189,590
Jun 23, 6 AM $0.171
-1.43%
$2.91 million $190,368
Jun 23, 5 AM $0.174
-0.23%
$2.96 million $187,083
Jun 23, 4 AM $0.174
-0.07%
$2.96 million $187,722
Jun 23, 3 AM $0.174
+0.05%
$2.96 million $188,071
Jun 23, 2 AM $0.174
+0.06%
$2.96 million $189,274
Jun 23, 1 AM $0.174
-0.21%
$2.96 million $189,607
Jun 23, 12 AM $0.174
-0.14%
$2.97 million $193,901