Hyperion Historical Data

RION Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.247
+0.45%
$ 4.2 million $ 151,261
Mar 8, 11 PM $ 0.246
+0.12%
$ 4.18 million $ 148,750
Mar 8, 10 PM $ 0.245
-0.91%
$ 4.17 million $ 147,354
Mar 8, 9 PM $ 0.248
+0.00%
$ 4.21 million $ 143,862
Mar 8, 8 PM $ 0.248
+0.34%
$ 4.21 million $ 143,994
Mar 8, 7 PM $ 0.247
+0.24%
$ 4.2 million $ 143,577
Mar 8, 6 PM $ 0.246
-0.12%
$ 4.19 million $ 142,645
Mar 8, 5 PM $ 0.246
+0.27%
$ 4.19 million $ 140,109
Mar 8, 4 PM $ 0.246
-0.03%
$ 4.18 million $ 140,452
Mar 8, 3 PM $ 0.246
-0.16%
$ 4.18 million $ 139,598
Mar 8, 2 PM $ 0.246
-0.26%
$ 4.19 million $ 139,110
Mar 8, 1 PM $ 0.247
-0.05%
$ 4.2 million $ 137,915
Mar 8, 12 PM $ 0.247
+0.46%
$ 4.2 million $ 136,069
Mar 8, 11 AM $ 0.246
-0.04%
$ 4.18 million $ 134,004
Mar 8, 10 AM $ 0.246
+0.62%
$ 4.18 million $ 133,690
Mar 8, 9 AM $ 0.244
+0.53%
$ 4.15 million $ 129,766
Mar 8, 8 AM $ 0.243
+0.19%
$ 4.13 million $ 128,426
Mar 8, 7 AM $ 0.243
+0.28%
$ 4.13 million $ 128,084
Mar 8, 6 AM $ 0.242
+0.09%
$ 4.11 million $ 130,638
Mar 8, 5 AM $ 0.242
+0.16%
$ 4.11 million $ 129,697
Mar 8, 4 AM $ 0.241
-0.10%
$ 4.1 million $ 126,647
Mar 8, 3 AM $ 0.242
+0.29%
$ 4.11 million $ 124,321
Mar 8, 2 AM $ 0.241
-0.47%
$ 4.1 million $ 124,414
Mar 8, 1 AM $ 0.242
+0.16%
$ 4.11 million $ 123,904
Mar 8, 12 AM $ 0.242
+0.01%
$ 4.11 million $ 123,664
Mar 7, 11 PM $ 0.242
+0.10%
$ 4.11 million $ 124,766
Mar 7, 10 PM $ 0.241
-0.02%
$ 4.1 million $ 125,215
Mar 7, 9 PM $ 0.242
-0.07%
$ 4.11 million $ 125,249
Mar 7, 8 PM $ 0.242
+0.06%
$ 4.11 million $ 125,901
Mar 7, 7 PM $ 0.242
-0.36%
$ 4.11 million $ 126,406
Mar 7, 6 PM $ 0.242
-0.07%
$ 4.12 million $ 126,568
Mar 7, 5 PM $ 0.243
+0.23%
$ 4.13 million $ 127,953
Mar 7, 4 PM $ 0.242
-0.16%
$ 4.12 million $ 131,491
Mar 7, 3 PM $ 0.243
-0.02%
$ 4.12 million $ 133,434
Mar 7, 2 PM $ 0.243
-0.20%
$ 4.12 million $ 135,049
Mar 7, 1 PM $ 0.243
+0.05%
$ 4.13 million $ 142,480
Mar 7, 12 PM $ 0.243
-0.02%
$ 4.13 million $ 143,255
Mar 7, 11 AM $ 0.243
+0.05%
$ 4.13 million $ 145,136
Mar 7, 10 AM $ 0.243
+0.04%
$ 4.13 million $ 147,239
Mar 7, 9 AM $ 0.243
-0.05%
$ 4.13 million $ 148,024
Mar 7, 8 AM $ 0.243
-0.08%
$ 4.13 million $ 149,935
Mar 7, 7 AM $ 0.243
-0.50%
$ 4.13 million $ 151,474
Mar 7, 6 AM $ 0.244
+0.02%
$ 4.15 million $ 150,034
Mar 7, 5 AM $ 0.244
-0.01%
$ 4.15 million $ 150,922
Mar 7, 4 AM $ 0.244
+0.11%
$ 4.15 million $ 151,171
Mar 7, 3 AM $ 0.244
+0.04%
$ 4.15 million $ 151,535
Mar 7, 2 AM $ 0.244
+0.10%
$ 4.14 million $ 150,651
Mar 7, 1 AM $ 0.244
+0.10%
$ 4.14 million $ 148,224
Mar 7, 12 AM $ 0.243
+0.08%
$ 4.14 million $ 149,574
Mar 6, 11 PM $ 0.243
-0.10%
$ 4.13 million $ 149,434