Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.175
+0.14%
$2.97 million $196,946
Jun 22, 10 PM $0.175
-0.39%
$2.97 million $197,864
Jun 22, 9 PM $0.175
+0.03%
$2.98 million $196,525
Jun 22, 8 PM $0.175
-0.27%
$2.98 million $197,634
Jun 22, 7 PM $0.176
-0.02%
$2.99 million $197,184
Jun 22, 6 PM $0.176
-0.11%
$2.99 million $195,935
Jun 22, 5 PM $0.176
-0.11%
$2.99 million $194,553
Jun 22, 4 PM $0.176
-0.07%
$2.99 million $194,763
Jun 22, 3 PM $0.176
-0.26%
$2.99 million $197,347
Jun 22, 2 PM $0.177
-0.17%
$3 million $197,184
Jun 22, 1 PM $0.177
+0.07%
$3.01 million $196,421
Jun 22, 12 PM $0.177
+0.28%
$3.01 million $195,948
Jun 22, 11 AM $0.176
+0.47%
$3 million $193,283
Jun 22, 10 AM $0.175
-0.09%
$2.98 million $193,374
Jun 22, 9 AM $0.176
+0.11%
$2.99 million $194,744
Jun 22, 8 AM $0.175
-0.19%
$2.98 million $197,816
Jun 22, 7 AM $0.176
+0.47%
$2.99 million $197,109
Jun 22, 6 AM $0.175
+0.05%
$2.97 million $196,438
Jun 22, 5 AM $0.175
+0.24%
$2.97 million $194,870
Jun 22, 4 AM $0.174
-0.10%
$2.97 million $212,232
Jun 22, 3 AM $0.175
-0.45%
$2.97 million $212,802
Jun 22, 2 AM $0.175
-0.36%
$2.98 million $212,416
Jun 22, 1 AM $0.176
+1.09%
$2.99 million $210,741
Jun 22, 12 AM $0.174
+0.52%
$2.96 million $206,962
Jun 21, 11 PM $0.173
+0.06%
$2.95 million $203,090
Jun 21, 10 PM $0.173
+0.01%
$2.94 million $203,303
Jun 21, 9 PM $0.173
-0.42%
$2.94 million $204,647
Jun 21, 8 PM $0.174
-0.08%
$2.95 million $203,790
Jun 21, 7 PM $0.174
+0.16%
$2.96 million $205,382
Jun 21, 6 PM $0.174
-0.15%
$2.95 million $206,086
Jun 21, 5 PM $0.174
+0.04%
$2.96 million $206,329
Jun 21, 4 PM $0.174
+0.10%
$2.96 million $206,944
Jun 21, 3 PM $0.174
-0.14%
$2.95 million $208,314
Jun 21, 2 PM $0.174
-0.08%
$2.96 million $205,982
Jun 21, 1 PM $0.174
+0.00%
$2.96 million $208,633
Jun 21, 12 PM $0.174
-0.04%
$2.96 million $210,031
Jun 21, 11 AM $0.174
-0.38%
$2.96 million $210,498
Jun 21, 10 AM $0.175
-0.06%
$2.97 million $208,341
Jun 21, 9 AM $0.175
+0.21%
$2.98 million $210,602
Jun 21, 8 AM $0.175
+0.22%
$2.97 million $207,314
Jun 21, 7 AM $0.174
-0.02%
$2.96 million $206,707
Jun 21, 6 AM $0.174
+0.14%
$2.96 million $205,727
Jun 21, 5 AM $0.174
-0.17%
$2.96 million $206,140
Jun 21, 4 AM $0.174
-0.04%
$2.96 million $189,359
Jun 21, 3 AM $0.174
+0.34%
$2.96 million $189,889
Jun 21, 2 AM $0.174
-0.02%
$2.95 million $188,193
Jun 21, 1 AM $0.174
+0.09%
$2.96 million $187,608
Jun 21, 12 AM $0.174
+0.03%
$2.95 million $185,034
Jun 20, 11 PM $0.174
+0.06%
$2.95 million $185,684
Jun 20, 10 PM $0.174
+0.37%
$2.95 million $185,142