Hyperion Historical Data

RION Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.243
-0.10%
$ 4.13 million $ 149,434
Mar 6, 10 PM $ 0.243
-0.03%
$ 4.14 million $ 149,700
Mar 6, 9 PM $ 0.243
+0.09%
$ 4.14 million $ 150,222
Mar 6, 8 PM $ 0.243
+0.08%
$ 4.13 million $ 150,648
Mar 6, 7 PM $ 0.243
+0.29%
$ 4.13 million $ 150,204
Mar 6, 6 PM $ 0.242
+0.32%
$ 4.12 million $ 151,721
Mar 6, 5 PM $ 0.242
-0.41%
$ 4.11 million $ 151,123
Mar 6, 4 PM $ 0.243
-0.10%
$ 4.12 million $ 149,497
Mar 6, 3 PM $ 0.243
-0.36%
$ 4.13 million $ 155,667
Mar 6, 2 PM $ 0.244
-1.16%
$ 4.14 million $ 154,236
Mar 6, 1 PM $ 0.247
-0.39%
$ 4.19 million $ 147,084
Mar 6, 12 PM $ 0.248
-0.19%
$ 4.21 million $ 146,018
Mar 6, 11 AM $ 0.248
-0.44%
$ 4.22 million $ 144,811
Mar 6, 10 AM $ 0.249
+0.03%
$ 4.23 million $ 144,109
Mar 6, 9 AM $ 0.249
-0.59%
$ 4.23 million $ 144,511
Mar 6, 8 AM $ 0.25
-0.05%
$ 4.26 million $ 144,111
Mar 6, 7 AM $ 0.251
+0.79%
$ 4.26 million $ 143,666
Mar 6, 6 AM $ 0.249
-0.03%
$ 4.23 million $ 143,479
Mar 6, 5 AM $ 0.249
+0.09%
$ 4.23 million $ 145,700
Mar 6, 4 AM $ 0.249
-0.04%
$ 4.23 million $ 149,181
Mar 6, 3 AM $ 0.249
-0.06%
$ 4.23 million $ 151,531
Mar 6, 2 AM $ 0.249
-0.06%
$ 4.23 million $ 152,711
Mar 6, 1 AM $ 0.249
+0.42%
$ 4.24 million $ 153,326
Mar 6, 12 AM $ 0.248
+0.09%
$ 4.22 million $ 152,964
Mar 5, 11 PM $ 0.248
-0.02%
$ 4.22 million $ 152,307
Mar 5, 10 PM $ 0.248
+0.07%
$ 4.22 million $ 153,349
Mar 5, 9 PM $ 0.248
+0.26%
$ 4.21 million $ 152,513
Mar 5, 8 PM $ 0.247
-0.04%
$ 4.2 million $ 151,713
Mar 5, 7 PM $ 0.247
+0.76%
$ 4.2 million $ 152,062
Mar 5, 6 PM $ 0.245
+0.13%
$ 4.17 million $ 150,265
Mar 5, 5 PM $ 0.245
+0.31%
$ 4.17 million $ 149,572
Mar 5, 4 PM $ 0.244
-0.97%
$ 4.15 million $ 148,366
Mar 5, 3 PM $ 0.247
-0.67%
$ 4.19 million $ 142,800
Mar 5, 2 PM $ 0.248
+0.29%
$ 4.22 million $ 143,110
Mar 5, 1 PM $ 0.248
-0.06%
$ 4.21 million $ 147,353
Mar 5, 12 PM $ 0.248
+0.04%
$ 4.21 million $ 147,877
Mar 5, 11 AM $ 0.248
-0.13%
$ 4.21 million $ 149,507
Mar 5, 10 AM $ 0.248
+0.39%
$ 4.21 million $ 149,435
Mar 5, 9 AM $ 0.247
+0.23%
$ 4.2 million $ 151,015
Mar 5, 8 AM $ 0.246
+0.27%
$ 4.19 million $ 152,633
Mar 5, 7 AM $ 0.246
+0.22%
$ 4.18 million $ 154,547
Mar 5, 6 AM $ 0.245
+0.00%
$ 4.17 million $ 154,265
Mar 5, 5 AM $ 0.245
-0.43%
$ 4.17 million $ 154,266
Mar 5, 4 AM $ 0.246
-0.27%
$ 4.19 million $ 151,094
Mar 5, 3 AM $ 0.247
-0.01%
$ 4.2 million $ 150,912
Mar 5, 2 AM $ 0.247
+0.55%
$ 4.2 million $ 151,572
Mar 5, 1 AM $ 0.246
+0.11%
$ 4.17 million $ 151,061
Mar 5, 12 AM $ 0.245
+0.21%
$ 4.17 million $ 151,455
Mar 4, 11 PM $ 0.245
-0.35%
$ 4.16 million $ 155,344
Mar 4, 10 PM $ 0.246
-0.21%
$ 4.18 million $ 155,283