Hyperion Historical Data

RION Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.246
-0.02%
$ 4.18 million $ 157,978
Mar 4, 8 PM $ 0.246
+0.50%
$ 4.18 million $ 158,810
Mar 4, 7 PM $ 0.245
+0.13%
$ 4.16 million $ 159,138
Mar 4, 6 PM $ 0.245
-0.01%
$ 4.16 million $ 161,721
Mar 4, 5 PM $ 0.245
-0.19%
$ 4.16 million $ 170,873
Mar 4, 4 PM $ 0.245
-0.23%
$ -- $ 172,818
Mar 4, 1 PM $ 0.242
-0.04%
$ 4.11 million $ 174,860
Mar 4, 12 PM $ 0.242
-0.46%
$ 4.12 million $ 175,229
Mar 4, 11 AM $ 0.243
-0.15%
$ 4.14 million $ 177,453
Mar 4, 9 AM $ 0.245
+0.38%
$ 4.17 million $ 183,788
Mar 4, 8 AM $ 0.244
+0.86%
$ 4.16 million $ 182,276
Mar 4, 7 AM $ 0.242
+0.32%
$ 4.12 million $ 183,346
Mar 4, 6 AM $ 0.242
-0.27%
$ 4.11 million $ 182,239
Mar 4, 5 AM $ 0.242
+0.09%
$ 4.12 million $ 181,016
Mar 4, 4 AM $ 0.242
+0.01%
$ 4.12 million $ 182,879
Mar 4, 3 AM $ 0.242
-0.04%
$ 4.11 million $ 182,755
Mar 4, 2 AM $ 0.242
+0.03%
$ 4.12 million $ 185,583
Mar 4, 1 AM $ 0.242
+0.10%
$ 4.12 million $ 187,982
Mar 4, 12 AM $ 0.242
-0.22%
$ 4.11 million $ 188,416
Mar 3, 11 PM $ 0.242
+0.21%
$ 4.12 million $ 187,669
Mar 3, 10 PM $ 0.242
+0.82%
$ 4.11 million $ 191,690
Mar 3, 9 PM $ 0.24
-0.47%
$ 4.08 million $ 191,595
Mar 3, 8 PM $ 0.241
-0.28%
$ 4.1 million $ 193,158
Mar 3, 7 PM $ 0.242
-0.53%
$ 4.11 million $ 193,706
Mar 3, 6 PM $ 0.243
+1.46%
$ 4.13 million $ 192,734
Mar 3, 5 PM $ 0.24
+0.72%
$ 4.07 million $ 184,029
Mar 3, 4 PM $ 0.238
+0.84%
$ 4.04 million $ 185,659
Mar 3, 3 PM $ 0.236
+0.76%
$ 4.01 million $ 222,533
Mar 3, 2 PM $ 0.234
-0.10%
$ 3.98 million $ 225,918
Mar 3, 1 PM $ 0.234
-0.24%
$ 3.98 million $ 228,813
Mar 3, 12 PM $ 0.235
+0.51%
$ 3.99 million $ 227,103
Mar 3, 11 AM $ 0.234
+0.12%
$ 3.97 million $ 224,398
Mar 3, 10 AM $ 0.233
-0.40%
$ 3.97 million $ 223,968
Mar 3, 9 AM $ 0.234
-0.17%
$ 3.98 million $ 220,691
Mar 3, 8 AM $ 0.235
-0.54%
$ 3.99 million $ 218,276
Mar 3, 7 AM $ 0.236
+0.82%
$ 4.01 million $ 216,316
Mar 3, 6 AM $ 0.234
+0.05%
$ 3.98 million $ 217,293
Mar 3, 5 AM $ 0.234
+0.33%
$ 3.98 million $ 218,143
Mar 3, 4 AM $ 0.233
+0.71%
$ 3.96 million $ 216,374
Mar 3, 3 AM $ 0.232
-0.09%
$ 3.94 million $ 214,876
Mar 3, 2 AM $ 0.232
-0.03%
$ 3.94 million $ 211,771
Mar 3, 1 AM $ 0.232
+0.13%
$ 3.94 million $ 210,846
Mar 3, 12 AM $ 0.232
+0.56%
$ 3.94 million $ 211,922
Mar 2, 11 PM $ 0.23
-0.41%
$ 3.91 million $ 214,625
Mar 2, 10 PM $ 0.231
+0.53%
$ 3.93 million $ 213,625
Mar 2, 9 PM $ 0.23
+0.37%
$ 3.91 million $ 213,068
Mar 2, 8 PM $ 0.229
+0.47%
$ 3.89 million $ 210,642
Mar 2, 7 PM $ 0.228
+0.12%
$ 3.88 million $ 212,482
Mar 2, 6 PM $ 0.228
+1.06%
$ 3.87 million $ 211,557
Mar 2, 5 PM $ 0.225
-1.00%
$ 3.83 million $ 210,621