Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.173
+0.10%
$2.94 million $186,758
Jun 20, 8 PM $0.173
-0.11%
$2.94 million $186,328
Jun 20, 7 PM $0.173
+0.12%
$2.94 million $186,277
Jun 20, 6 PM $0.173
+0.11%
$2.94 million $187,499
Jun 20, 5 PM $0.173
-0.38%
$2.93 million $187,059
Jun 20, 4 PM $0.173
-0.04%
$2.94 million $187,346
Jun 20, 3 PM $0.173
+0.10%
$2.95 million $186,133
Jun 20, 2 PM $0.173
+0.15%
$2.94 million $186,637
Jun 20, 1 PM $0.173
-0.21%
$2.94 million $184,872
Jun 20, 12 PM $0.173
-0.11%
$2.94 million $187,602
Jun 20, 11 AM $0.173
-0.04%
$2.95 million $187,758
Jun 20, 10 AM $0.173
+0.13%
$2.95 million $189,270
Jun 20, 9 AM $0.173
+0.04%
$2.94 million $185,719
Jun 20, 8 AM $0.173
+0.08%
$2.94 million $187,194
Jun 20, 7 AM $0.173
+0.07%
$2.94 million $187,179
Jun 20, 6 AM $0.173
+0.41%
$2.94 million $189,266
Jun 20, 5 AM $0.172
+0.18%
$2.93 million $188,311
Jun 20, 4 AM $0.172
-0.17%
$2.92 million $187,241
Jun 20, 3 AM $0.172
-0.08%
$2.93 million $189,962
Jun 20, 2 AM $0.172
+0.21%
$2.93 million $191,027
Jun 20, 1 AM $0.172
-0.24%
$2.92 million $190,258
Jun 20, 12 AM $0.172
+0.17%
$2.93 million $192,338
Jun 19, 11 PM $0.172
+0.03%
$2.92 million $192,032
Jun 19, 10 PM $0.172
+0.04%
$2.92 million $192,096
Jun 19, 9 PM $0.172
+0.19%
$2.92 million $188,193
Jun 19, 8 PM $0.172
-0.08%
$2.92 million $187,953
Jun 19, 7 PM $0.172
+0.11%
$2.92 million $190,459
Jun 19, 6 PM $0.171
-0.19%
$2.92 million $189,003
Jun 19, 5 PM $0.172
+0.00%
$2.92 million $190,027
Jun 19, 4 PM $0.172
-0.01%
$2.92 million $189,499
Jun 19, 3 PM $0.172
+0.08%
$2.92 million $191,186
Jun 19, 2 PM $0.172
+0.14%
$2.92 million $197,231
Jun 19, 1 PM $0.171
+0.58%
$2.91 million $198,386
Jun 19, 12 PM $0.17
+0.22%
$2.9 million $196,419
Jun 19, 11 AM $0.17
+0.05%
$2.89 million $196,324
Jun 19, 10 AM $0.17
+0.06%
$2.89 million $195,348
Jun 19, 9 AM $0.17
+0.01%
$2.89 million $194,949
Jun 19, 8 AM $0.17
+0.00%
$2.89 million $194,483
Jun 19, 7 AM $0.17
-0.26%
$2.89 million $196,688
Jun 19, 6 AM $0.17
-0.04%
$2.9 million $196,141
Jun 19, 5 AM $0.17
+0.14%
$2.9 million $195,098
Jun 19, 4 AM $0.17
-0.71%
$2.89 million $195,802
Jun 19, 3 AM $0.171
-0.68%
$2.91 million $197,939
Jun 19, 2 AM $0.172
-0.06%
$2.93 million $200,483
Jun 19, 1 AM $0.173
+0.16%
$2.93 million $200,936
Jun 19, 12 AM $0.172
+0.15%
$2.93 million $200,103
Jun 18, 11 PM $0.172
-0.13%
$2.92 million $200,180
Jun 18, 10 PM $0.172
+0.12%
$2.93 million $201,973
Jun 18, 9 PM $0.172
-0.19%
$2.92 million $202,570
Jun 18, 8 PM $0.172
+0.62%
$2.93 million $203,950