Hyperion Historical Data

RION Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.225
-1.00%
$ 3.83 million $ 210,621
Mar 2, 4 PM $ 0.228
-0.07%
$ 3.87 million $ 209,071
Mar 2, 3 PM $ 0.228
+1.81%
$ 3.87 million $ 169,170
Mar 2, 2 PM $ 0.224
+1.12%
$ 3.8 million $ 161,603
Mar 2, 1 PM $ 0.221
-0.13%
$ 3.76 million $ 158,499
Mar 2, 12 PM $ 0.221
-0.10%
$ 3.77 million $ 161,798
Mar 2, 11 AM $ 0.222
+0.55%
$ 3.77 million $ 161,473
Mar 2, 10 AM $ 0.22
-0.42%
$ 3.75 million $ 160,488
Mar 2, 9 AM $ 0.221
+0.09%
$ 3.76 million $ 158,060
Mar 2, 8 AM $ 0.221
-0.40%
$ 3.76 million $ 159,004
Mar 2, 7 AM $ 0.222
-0.67%
$ 3.77 million $ 158,172
Mar 2, 6 AM $ 0.224
-0.84%
$ 3.8 million $ 156,421
Mar 2, 5 AM $ 0.225
+0.09%
$ 3.83 million $ 154,464
Mar 2, 4 AM $ 0.225
+0.00%
$ 3.83 million $ 154,537
Mar 2, 3 AM $ 0.225
+0.00%
$ 3.83 million $ 155,300
Mar 2, 2 AM $ 0.225
+0.40%
$ 3.83 million $ 155,670
Mar 2, 1 AM $ 0.224
+0.77%
$ 3.81 million $ 155,957
Mar 2, 12 AM $ 0.223
+0.91%
$ 3.79 million $ 156,460
Mar 1, 11 PM $ 0.221
-0.44%
$ 3.75 million $ 151,384
Mar 1, 10 PM $ 0.222
+0.76%
$ 3.77 million $ 148,784
Mar 1, 9 PM $ 0.22
+0.17%
$ 3.74 million $ 151,651
Mar 1, 8 PM $ 0.22
-0.77%
$ 3.73 million $ 151,766
Mar 1, 7 PM $ 0.221
-0.48%
$ 3.76 million $ 151,197
Mar 1, 6 PM $ 0.222
+0.06%
$ 3.78 million $ 159,191
Mar 1, 5 PM $ 0.222
-0.34%
$ 3.78 million $ 165,633
Mar 1, 4 PM $ 0.223
-0.64%
$ 3.79 million $ 163,544
Mar 1, 3 PM $ 0.224
+0.20%
$ 3.82 million $ 162,623
Mar 1, 2 PM $ 0.224
+0.11%
$ 3.81 million $ 163,548
Mar 1, 1 PM $ 0.224
-0.22%
$ 3.8 million $ 164,831
Mar 1, 12 PM $ 0.224
-0.13%
$ 3.81 million $ 164,070
Mar 1, 11 AM $ 0.225
-0.01%
$ 3.82 million $ 165,429
Mar 1, 10 AM $ 0.225
-0.05%
$ 3.82 million $ 166,794
Mar 1, 9 AM $ 0.225
-0.10%
$ 3.82 million $ 168,513
Mar 1, 8 AM $ 0.225
-0.72%
$ 3.82 million $ 169,746
Mar 1, 7 AM $ 0.227
-0.05%
$ 3.85 million $ 171,206
Mar 1, 6 AM $ 0.227
+0.10%
$ 3.85 million $ 174,675
Mar 1, 5 AM $ 0.226
-0.02%
$ 3.85 million $ 185,026
Mar 1, 4 AM $ 0.226
-0.52%
$ 3.85 million $ 186,485
Mar 1, 3 AM $ 0.228
-0.09%
$ 3.87 million $ 187,271
Mar 1, 2 AM $ 0.228
+0.44%
$ 3.87 million $ 188,825
Mar 1, 1 AM $ 0.227
+0.60%
$ 3.85 million $ 196,830
Mar 1, 12 AM $ 0.225
-0.59%
$ 3.83 million $ 193,559
Feb 28, 11 PM $ 0.227
-0.07%
$ 3.85 million $ 193,418
Feb 28, 10 PM $ 0.227
+0.42%
$ 3.86 million $ 193,335
Feb 28, 9 PM $ 0.226
-0.08%
$ 3.84 million $ 190,288
Feb 28, 8 PM $ 0.226
+0.72%
$ 3.84 million $ 189,639
Feb 28, 7 PM $ 0.224
+1.22%
$ 3.81 million $ 187,142
Feb 28, 6 PM $ 0.222
+1.97%
$ 3.77 million $ 180,490
Feb 28, 5 PM $ 0.218
+0.15%
$ 3.7 million $ 173,650
Feb 28, 4 PM $ 0.217
+0.15%
$ 3.7 million $ 174,966