Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.171
+0.41%
$2.91 million $200,213
Jun 18, 6 PM $0.171
-0.14%
$2.9 million $204,682
Jun 18, 5 PM $0.171
-0.02%
$2.9 million $209,577
Jun 18, 4 PM $0.171
+0.08%
$2.9 million $210,379
Jun 18, 3 PM $0.171
-1.88%
$2.9 million $209,674
Jun 18, 2 PM $0.174
+0.08%
$2.96 million $210,605
Jun 18, 1 PM $0.174
-0.50%
$2.96 million $212,933
Jun 18, 12 PM $0.175
+0.18%
$2.97 million $212,444
Jun 18, 11 AM $0.174
-0.12%
$2.97 million $212,121
Jun 18, 10 AM $0.175
-0.23%
$2.97 million $213,102
Jun 18, 9 AM $0.175
+0.19%
$2.98 million $215,000
Jun 18, 8 AM $0.175
+0.17%
$2.97 million $213,955
Jun 18, 7 AM $0.174
+0.37%
$2.97 million $213,578
Jun 18, 6 AM $0.174
-0.05%
$2.95 million $213,875
Jun 18, 5 AM $0.174
-0.16%
$2.96 million $214,686
Jun 18, 4 AM $0.174
-0.98%
$2.96 million $215,923
Jun 18, 3 AM $0.176
-0.81%
$2.99 million $213,079
Jun 18, 2 AM $0.177
+0.04%
$3.01 million $211,594
Jun 18, 1 AM $0.177
-0.21%
$3.01 million $217,033
Jun 18, 12 AM $0.178
+0.55%
$3.02 million $218,943
Jun 17, 11 PM $0.177
+0.24%
$3 million $216,674
Jun 17, 10 PM $0.176
+0.14%
$3 million $214,212
Jun 17, 9 PM $0.176
+0.02%
$2.99 million $212,930
Jun 17, 8 PM $0.176
-0.05%
$2.99 million $211,599
Jun 17, 7 PM $0.176
-1.28%
$2.99 million $212,243
Jun 17, 6 PM $0.178
-0.10%
$3.03 million $208,881
Jun 17, 5 PM $0.179
-0.07%
$3.03 million $205,688
Jun 17, 4 PM $0.179
-0.02%
$3.04 million $204,710
Jun 17, 3 PM $0.179
+0.91%
$3.04 million $206,121
Jun 17, 2 PM $0.177
-0.91%
$3.01 million $200,526
Jun 17, 1 PM $0.179
+0.58%
$3.04 million $202,938
Jun 17, 12 PM $0.178
+0.49%
$3.02 million $206,542
Jun 17, 11 AM $0.177
+0.05%
$3.01 million $207,006
Jun 17, 10 AM $0.177
+0.08%
$3 million $206,506
Jun 17, 9 AM $0.177
+0.11%
$3 million $204,936
Jun 17, 8 AM $0.176
-0.61%
$3 million $205,762
Jun 17, 7 AM $0.178
-0.30%
$3.02 million $206,354
Jun 17, 6 AM $0.178
-0.13%
$3.03 million $205,487
Jun 17, 5 AM $0.178
-0.23%
$3.03 million $206,220
Jun 17, 4 AM $0.179
+0.18%
$3.04 million $205,741
Jun 17, 3 AM $0.178
-0.03%
$3.03 million $205,257
Jun 17, 2 AM $0.178
-0.20%
$3.03 million $203,857
Jun 17, 1 AM $0.179
+0.43%
$3.04 million $202,133
Jun 17, 12 AM $0.178
-0.01%
$3.03 million $199,886
Jun 16, 11 PM $0.178
-0.02%
$3.03 million $199,870
Jun 16, 10 PM $0.178
-0.08%
$3.03 million $200,908
Jun 16, 9 PM $0.178
-0.08%
$3.03 million $203,988
Jun 16, 8 PM $0.178
+0.32%
$3.03 million $205,675
Jun 16, 7 PM $0.178
-0.45%
$3.02 million $205,852
Jun 16, 6 PM $0.179
+0.62%
$3.04 million $210,422